|
Real-time
Oslo Bors
03:48:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 27.50 NOK | 0.00% |
|
+0.36% | +11.79% |
| 08-27 | Andfjord Salmon Group AS, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Andfjord Salmon Group AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Andfjord Salmon
Real-time Oslo Bors
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NOK 27.40 | NOK 27.30 | NOK 27.40 | NOK 27.50 | NOK 27.50 |
| Volume | 4,294 | 13,873 | 76,975 | 17,882 | 1,329 |
| Change | 0.00% | -0.36% | +0.37% | +0.36% | 0.00% |
| Opening | NOK 27.30 | NOK 27.40 | NOK 27.20 | NOK 26.70 | NOK 27.60 |
| High | NOK 27.40 | NOK 27.40 | NOK 27.40 | NOK 27.50 | NOK 27.60 |
| Low | NOK 27.10 | NOK 27.10 | NOK 26.50 | NOK 26.70 | NOK 27.50 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -3.51% | ||
| 3 months | -5.17% | ||
| 6 months | -8.94% | ||
| Current year | +11.79% | ||
| 1 year | -15.90% | ||
| 3 years | -7.72% | ||
| 5 years | -35.45% |
Volumes
marketsDaily volume
1,329
Estimated daily volume
8,979
Avg. Volume 20 sessions
14,299
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
393,222.5
Avg. Volume 20 sessions USD
40,907.33
Record volume 1
19,075,100
Record volume 2
11,544,890
Record volume 3
10,758,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,332,779,479
Market Cap (USD)
347,736,846
Net sales (NOK)
1,029,000
Net sales (USD)
107,364
Number of employees
31
Sales / Employee (NOK)
33,194
Sales / Employee (USD)
3,463
Free-Float
30.45%
Free-Float capitalization (NOK)
1,014,814,296
Free-Float capitalization (USD)
105,884,090
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.4
Moving average 20 days
27.64
Moving average 50 days
28.75
Moving average 100 days
28.35
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.09%
RSI 9 days
42.29
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.36% | -15.90% | -7.72% | 348M | |
| +9.02% | -5.67% | +15.72% | +47.16% | 48.93B | |
| +0.38% | +1.77% | -19.91% | +12.03% | 38.02B | |
| +0.27% | +1.41% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.50% | -34.14% | -7.18% | 10.29B | |
| -0.95% | -5.00% | -7.52% | +2.45% | 5.06B | |
| +0.44% | +1.47% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -2.14% | -16.10% | +315.24% | 4.48B | |
| -.--% | +0.34% | -2.01% | +1.04% | 4.01B | |
| +1.02% | -0.75% | -10.00% | +8.59% | 3.49B | |
| Average | +1.33% | -0.45% | -13.80% | +32.15% | 13.43B | |
| Weighted average by Cap. | +3.62% | +0.68% | -6.81% | +28.17% |
Historical Quotes: Andfjord Salmon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8ac36e.R1DLRE56aq2qxXgqW_ppspg6uWsFTf0JSIwbw4fpPD4.dTeNCB8sWdvamhNLA5A_5fFl8VkoI5F7F-12jb6ldgYKKaEmJwJT6c6xGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:02 | 27.50 | 122 | 1,329 |
| 03:36:44 | 27.50 | 9 | 1,207 |
| 03:12:39 | 27.50 | 150 | 1,198 |
| 03:09:00 | 27.50 | 495 | 1,048 |
| 03:09:00 | 27.50 | 5 | 553 |
| 03:00:06 | 27.60 | 1 | 548 |
| 03:00:06 | 27.60 | 299 | 547 |
| 03:00:06 | 27.60 | 133 | 248 |
| 03:00:06 | 27.60 | 67 | 115 |
Price Extremes
| 1 week | 26.5 |  | 27.6 |
| 1 month | 26.5 | | 28.6 |
| Current year | 24.5 | | 33 |
| 1 year | 22.7 | | 33 |
| 3 years | 22.7 | | 43 |
| 5 years | 22.7 | | 50.4 |
| 10 years | 22.7 | | 70 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | -40.00% | ||
| 2024 | +41.87% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Stocks
- ANDF Stock
- Quotes Andfjord Salmon
Select your edition
All financial news and data tailored to specific country editions
