|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 NOK | -0.67% |
|
+2.78% | +20.33% |
| 06-26 | Andfjord Salmon Group AS Completes First Post-Smolt Sale To Eidsfjord Sjøfarm | CI |
| 05-28 | Andfjord Salmon Group AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Andfjord Salmon
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 28.80 | NOK 29.00 | NOK 29.70 | NOK 29.80 | NOK 29.60 |
| Volume | 3,840 | 5,777 | 10,176 | 4,382 | 5,645 |
| Change | 0.00% | +0.69% | +2.41% | +0.34% | -0.67% |
| Opening | NOK 28.40 | NOK 28.80 | NOK 29.00 | NOK 29.80 | NOK 29.80 |
| High | NOK 28.80 | NOK 29.00 | NOK 30.10 | NOK 29.90 | NOK 29.80 |
| Low | NOK 28.40 | NOK 28.40 | NOK 29.00 | NOK 29.80 | NOK 29.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.78% | ||
| Current month | +1.02% | ||
| 1 month | -0.67% | ||
| 3 months | +8.03% | ||
| 6 months | -6.03% | ||
| Current year | +20.33% | ||
| 1 year | -4.52% | ||
| 3 years | -21.90% | ||
| 5 years | -28.59% |
Volumes
marketsDaily volume
5,645
Estimated daily volume
5,645
Avg. Volume 20 sessions
93,363
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
2,763,544.8
Avg. Volume 20 sessions USD
288,878.87
Record volume 1
19,075,100
Record volume 2
11,544,890
Record volume 3
10,758,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,587,282,636
Market Cap (USD)
374,419,824
Net sales (NOK)
1,029,000
Net sales (USD)
107,401
Number of employees
31
Sales / Employee (NOK)
33,194
Sales / Employee (USD)
3,465
Free-Float
61.19 %
Free-Float capitalization (NOK)
1,941,392,752
Free-Float capitalization (USD)
202,631,353
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.98
Moving average 50 days
27.92
Moving average 100 days
28.3
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
75.9
RSI 14 days
69.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.78% | -4.52% | -21.90% | 374M | |
| -0.23% | -1.83% | +3.28% | -24.94% | 2.72B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -0.78% | +1.59% | +42.54% | +107.12% | 486M | |
| 0.00% | +0.27% | +83.01% | +24.42% | 482M | |
| -2.34% | -3.24% | -13.64% | -17.06% | 451M | |
| 0.00% | -4.93% | +17.68% | +43.62% | 438M | |
| 0.00% | -0.96% | +75.05% | +55.23% | 405M | |
| +1.66% | +2.48% | -57.05% | -57.50% | 359M | |
| Average | -0.05% | +0.77% | +14.63% | +10.90% | 731.69M | |
| Weighted average by Cap. | -0.09% | -0.04% | +10.86% | +0.12% |
Historical Quotes: Andfjord Salmon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a591afb8b1c84c95bedbded14748.HPK2FBxVl8mnFHFEKQYM0TqUc4lNb9KFs4foijlHg4w.dqfOV28D1L7zJTwgYW09h3X3Nr14Fp3n4r-ev2Y-7PlJlsNhcwGlu_1_OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 29.60 | 16 | 5,645 |
| 10:19:37 | 29.60 | 10 | 5,629 |
| 09:01:39 | 29.60 | 10 | 5,619 |
| 07:36:06 | 29.60 | 300 | 5,609 |
| 06:34:44 | 29.60 | 872 | 5,309 |
| 06:19:01 | 29.80 | 1,000 | 4,437 |
| 05:35:07 | 29.80 | 117 | 3,437 |
| 05:27:18 | 29.40 | 83 | 3,320 |
| 05:27:18 | 29.40 | 841 | 3,237 |
| 05:27:18 | 29.40 | 159 | 2,396 |
Course Extremes
| 1 week | 28.4 |  | 30.1 |
| 1 month | 28 | | 30.6 |
| Current year | 24.5 | | 33 |
| 1 year | 22.7 | | 35.6 |
| 3 years | 22.7 | | 43 |
| 5 years | 22.7 | | 50.4 |
| 10 years | 22.7 | | 70 |
Monthly variations
Annual variations
| 2026 | +20.33% | ||
| 2025 | -40.00% | ||
| 2024 | +41.87% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Stocks
- ANDF Stock
- Quotes Andfjord Salmon
Select your edition
All financial news and data tailored to specific country editions
