|
Market Closed -
Oslo Bors
11:45:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 26.00 NOK | +0.39% |
|
-7.14% | +5.69% |
| 10-19 | Certain Ordinary Shares of Andfjord Salmon Group AS are subject to a Lock-Up Agreement Ending on 20-OCT-2026. | CI |
| 10-19 | Andfjord Salmon Weighs NOK1.3 Billion Bond Issue to Refinance Debt | MT |
Stock exchange
Quotes 5-day view: Andfjord Salmon
Real-time Oslo Bors
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NOK 26.80 | NOK 26.70 | NOK 26.40 | NOK 25.90 | NOK 26.00 |
| Volume | 21,409 | 16,081 | 83,718 | 24,747 | 14,673 |
| Change | -1.11% | -0.37% | -1.12% | -1.89% | +0.39% |
| Opening | NOK 27.10 | NOK 26.70 | NOK 26.70 | NOK 26.40 | NOK 26.00 |
| High | NOK 27.10 | NOK 27.10 | NOK 26.70 | NOK 26.70 | NOK 26.50 |
| Low | NOK 26.70 | NOK 26.70 | NOK 25.80 | NOK 25.50 | NOK 26.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -7.14% | ||
| Current month | -5.11% | ||
| 1 month | -4.06% | ||
| 3 months | -12.16% | ||
| 6 months | -5.11% | ||
| Current year | +5.69% | ||
| 1 year | -12.16% | ||
| 3 years | -7.14% | ||
| 5 years | -33.50% |
Volumes
marketsDaily volume
14,673
Estimated daily volume
14,673
Avg. Volume 20 sessions
29,788
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
774,488
Avg. Volume 20 sessions USD
83,811.22
Record volume 1
19,075,100
Record volume 2
11,544,890
Record volume 3
10,758,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,131,195,186
Market Cap (USD)
338,842,287
Net sales (NOK)
1,029,000
Net sales (USD)
111,353
Number of employees
31
Sales / Employee (NOK)
33,194
Sales / Employee (USD)
3,592
Free-Float
32.61%
Free-Float capitalization (NOK)
1,020,955,143
Free-Float capitalization (USD)
110,482,661
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.63
Moving average 50 days
27.99
Moving average 100 days
28.46
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
31.13
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -7.14% | -12.16% | -7.14% | 339M | |
| +0.50% | -2.78% | +14.53% | +51.99% | 48.26B | |
| +1.96% | -2.07% | -18.39% | +13.83% | 34.08B | |
| +1.61% | -0.32% | -13.33% | -14.87% | 15.52B | |
| +3.02% | +8.22% | -18.68% | +5.54% | 11.02B | |
| -1.01% | -1.99% | -8.37% | +6.49% | 4.81B | |
| -0.75% | -3.36% | -32.10% | -35.85% | 4.48B | |
| +5.02% | +7.26% | -18.11% | +289.61% | 4.14B | |
| -1.42% | -3.14% | -6.08% | -3.14% | 3.9B | |
| -0.45% | -1.90% | -7.90% | +6.10% | 3.59B | |
| Average | +0.89% | -0.75% | -12.06% | +31.25% | 13.01B | |
| Weighted average by Cap. | +1.19% | -0.85% | -5.02% | +29.88% |
Historical Quotes: Andfjord Salmon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce4091bf93252861e.EOCf_JqX4BLVEmspNpTZW2LdD-8RTDb1Nk49L7D7Icc.X6rJs8nSknCWUy9_D6KdDAWRfdZBYV6SAhZuVcKhRfNAi9qx96GKXodcMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:16 | 26.00 | 92 | 14,673 |
| 11:25:16 | 26.00 | 701 | 14,581 |
| 11:25:16 | 26.00 | 4 | 13,880 |
| 11:25:16 | 26.00 | 17 | 13,876 |
| 11:10:14 | 26.10 | 1,000 | 13,859 |
| 10:31:02 | 26.30 | 214 | 12,859 |
| 10:31:02 | 26.30 | 1,000 | 12,645 |
| 10:00:56 | 26.00 | 770 | 11,645 |
| 09:03:53 | 26.00 | 673 | 10,875 |
| 09:03:53 | 26.00 | 100 | 10,202 |
Price Extremes
| 1 week | 25.5 |  | 27.1 |
| 1 month | 25.5 | | 29 |
| Current year | 24.5 | | 33 |
| 1 year | 22.7 | | 33 |
| 3 years | 22.7 | | 43 |
| 5 years | 22.7 | | 50.4 |
| 10 years | 22.7 | | 70 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | -40.00% | ||
| 2024 | +41.87% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Stocks
- ANDF Stock
- Quotes Andfjord Salmon
Select your edition
All financial news and data tailored to specific country editions
