|
Market Closed -
Oslo Bors
10:45:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 30.10 NOK | 0.00% |
|
+0.67% | +22.36% |
| 06-26 | Andfjord Salmon Group AS Completes First Post-Smolt Sale To Eidsfjord Sjøfarm | CI |
| 05-28 | Andfjord Salmon Group AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Andfjord Salmon
Real-time Oslo Bors
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NOK 29.70 | NOK 30.60 | NOK 30.40 | NOK 30.10 | NOK 30.10 |
| Volume | 18,500 | 23,728 | 16,954 | 48,610 | 6,548 |
| Change | -1.66% | +3.03% | -0.65% | -0.99% | 0.00% |
| Opening | NOK 29.90 | NOK 29.80 | NOK 30.60 | NOK 30.40 | NOK 30.00 |
| High | NOK 30.20 | NOK 30.80 | NOK 30.60 | NOK 30.60 | NOK 30.40 |
| Low | NOK 29.70 | NOK 29.80 | NOK 30.20 | NOK 29.90 | NOK 29.90 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.33% | ||
| 1 month | +4.51% | ||
| 3 months | +8.27% | ||
| 6 months | -2.90% | ||
| Current year | +22.36% | ||
| 1 year | +0.33% | ||
| 3 years | -16.16% | ||
| 5 years | -27.47% |
Volumes
marketsDaily volume
6,548
Estimated daily volume
6,548
Avg. Volume 20 sessions
15,298
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
460,469.8
Avg. Volume 20 sessions USD
48,949.32
Record volume 1
19,075,100
Record volume 2
11,544,890
Record volume 3
10,758,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,635,196,787
Market Cap (USD)
386,432,324
Net sales (NOK)
1,029,000
Net sales (USD)
109,386
Number of employees
31
Sales / Employee (NOK)
33,194
Sales / Employee (USD)
3,529
Free-Float
34.43 %
Free-Float capitalization (NOK)
1,106,898,818
Free-Float capitalization (USD)
117,666,665
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.2
Moving average 20 days
29.72
Moving average 50 days
28.76
Moving average 100 days
28.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.55%
RSI 9 days
63.8
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.67% | +0.33% | -16.16% | 386M | |
| -0.47% | +0.95% | +8.79% | -19.55% | 2.95B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -0.72% | +4.92% | +57.74% | +116.41% | 539M | |
| +1.73% | +3.07% | -1.26% | -6.37% | 500M | |
| +0.79% | +0.37% | +6.37% | +28.63% | 412M | |
| 0.00% | +0.62% | +66.48% | +51.55% | 406M | |
| +1.07% | +7.77% | +5.37% | -14.56% | 402M | |
| -0.13% | +0.07% | -57.09% | -60.19% | 355M | |
| Average | +0.42% | +2.48% | +8.67% | +7.97% | 758.3M | |
| Weighted average by Cap. | +0.11% | +2.08% | +8.98% | +0.16% |
Historical Quotes: Andfjord Salmon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d84d61e00fec58a571fe27e7a21e56a.38H9jZlQ9P6mqZYiVbfPl9qGSDH517Dl-FpGlTo0VhA.vves6dBhn4b8xqAaD82m46qwe0WXjYDTt2lz12lmPGaw-NDYwwG8ndbD2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 30.10 | 625 | 6,548 |
| 10:25:26 | 30.10 | 50 | 5,923 |
| 10:25:26 | 30.10 | 314 | 5,873 |
| 10:25:26 | 30.10 | 11 | 5,559 |
| 10:25:26 | 30.10 | 11 | 5,548 |
| 10:19:59 | 29.90 | 626 | 5,537 |
| 07:53:32 | 30.30 | 5 | 4,911 |
| 07:53:32 | 30.00 | 45 | 4,906 |
| 07:51:49 | 30.00 | 55 | 4,861 |
| 07:27:29 | 30.30 | 100 | 4,806 |
Course Extremes
| 1 week | 29.7 |  | 30.8 |
| 1 month | 28.4 | | 30.8 |
| Current year | 24.5 | | 33 |
| 1 year | 22.7 | | 35.6 |
| 3 years | 22.7 | | 43 |
| 5 years | 22.7 | | 50.4 |
| 10 years | 22.7 | | 70 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | -40.00% | ||
| 2024 | +41.87% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Stocks
- ANDF Stock
- Quotes Andfjord Salmon
Select your edition
All financial news and data tailored to specific country editions
