|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 MYR | 0.00% |
|
+1.78% | -18.70% |
Stock exchange
BURSA MALAYSIA
6351 4.000 RM
0.00%
4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6351 | 4.000MYR | 0.00% | 4K RM |
Quotes 5-day view: Amway (Malaysia) Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 3.950 | MYR 3.990 | MYR 3.990 | MYR 4.000 | MYR 4.000 |
| Volume | 5,700 | 4,500 | 20,400 | 5,400 | 1,000 |
| Change | +0.51% | +1.01% | 0.00% | +0.25% | 0.00% |
| Opening | MYR 3.930 | MYR 3.990 | MYR 3.990 | MYR 3.990 | MYR 4.000 |
| High | MYR 3.980 | MYR 3.990 | MYR 3.990 | MYR 4.000 | MYR 4.000 |
| Low | MYR 3.930 | MYR 3.990 | MYR 3.960 | MYR 3.990 | MYR 4.000 |
Performance
| 1 week | +1.78% | ||
| Current month | -3.38% | ||
| 1 month | -4.76% | ||
| 3 months | -12.28% | ||
| 6 months | -15.43% | ||
| Current year | -18.70% | ||
| 1 year | -19.35% | ||
| 3 years | -24.24% | ||
| 5 years | -28.57% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
19,280
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
77,120
Avg. Volume 20 sessions USD
18,876.51
Record volume 1
3,961,667
Record volume 2
2,828,334
Record volume 3
2,813,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
657,542,579
Market Cap (USD)
160,945,436
Net sales (MYR)
1,124,576,000
Net sales (USD)
275,260,311
Number of employees
308
Sales / Employee (MYR)
3,651,221
Sales / Employee (USD)
893,702
Free-Float
21.34%
Free-Float capitalization (MYR)
140,334,916
Free-Float capitalization (USD)
34,349,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.986
Moving average 20 days
4.041
Moving average 50 days
4.285
Moving average 100 days
4.432
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.81%
RSI 9 days
38.97
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.78% | -19.35% | -24.24% | 161M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -0.98% | +2.13% | +31.38% | +59.82% | 400.38B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.75% |
Historical Quotes: Amway (Malaysia) Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
028770026ffb10c8dd99fd8c93eb591.3p7efKEXuN4mr0X168esdi2DrPf5dyWKxB8RF7LAHXo.reSpF8xx4LFe1RSdnPP6GVvJ_IC1PHbak2d8R-OhXi2Izqsw2Vj5rXSZHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:30 | 4.000 | 700 | 1,000 |
Price Extremes
| 1 week | 3.93 |  | 4 |
| 1 month | 3.93 | | 4.24 |
| Current year | 3.93 | | 5.39 |
| 1 year | 3.93 | | 5.39 |
| 3 years | 3.93 | | 8.2 |
| 5 years | 3.93 | | 8.2 |
| 10 years | 3.93 | | 8.52 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | -27.11% | ||
| 2024 | +14.80% | ||
| 2023 | +17.60% | ||
| 2022 | -7.41% | ||
| 2021 | -6.57% | ||
| 2020 | +1.23% | ||
| 2019 | -4.83% | ||
| 2018 | -18.70% | ||
| 2017 | -0.54% | ||
| 2016 | -21.23% | ||
| 2015 | -9.42% | ||
| 2014 | -13.33% | ||
| 2013 | 0.00% | ||
| 2012 | +29.59% | ||
| 2011 | +11.57% | ||
| 2010 | +13.70% | ||
| 2009 | +5.80% | ||
| 2008 | +9.52% | ||
| 2007 | -3.82% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.93% | ||
| 2002 | +8.65% | ||
| 2001 | -16.13% | ||
| 2000 | +4.91% | ||
| 1999 | +26.28% | ||
| 1998 | +20.93% | ||
| 1997 | -54.90% | ||
| 1996 | +4.38% |
- Stock Market
- Stocks
- 6351 Stock
- Quotes Amway (Malaysia) Holdings
Select your edition
All financial news and data tailored to specific country editions
