AMWAY (MALAYSIA) HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 MYR | +0.55% |
|
+1.11% | +24.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.22 RM | 7.23 RM | 7.22 RM | 7.26 RM | 7.3 RM |
| Volume | 16 700 | 80 600 | 7 100 | 27 400 | 54 900 |
| Change | -0.55% | +0.14% | -0.14% | +0.55% | +0.55% |
| Opening | 7.30 | 7.25 | 7.21 | 7.20 | 7.26 |
| High | 7.35 | 7.25 | 7.22 | 7.26 | 7.33 |
| Low | 7.22 | 7.21 | 7.21 | 7.20 | 7.26 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +2.82% | ||
| 3 months | +5.80% | ||
| 6 months | +38.52% | ||
| Current year | +24.15% | ||
| 1 year | +35.19% | ||
| 3 years | +35.19% | ||
| 5 years | +18.31% | ||
| 10 years | -38.66% |
Volumes
marketsDaily volume
54 900
Avg. Volume 20 sessions
33 200
Avg. Volume 20 sessions MYR
242 360.00
Avg. Volume 20 sessions USD
51 157.83
Record volume 1
3 961 667
Record volume 2
2 828 334
Record volume 3
2 813 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 199 482 343
Capitalization (USD)
253 189 132
Net sales (MYR)
1 408 259 000
Net sales (USD)
297 258 126
Free-Float
26.49 %
Free-Float capitalization (MYR)
317 768 445
Free-Float capitalization (USD)
67 075 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.20
7.33
1 month
7.207.56
Current year
5.888.20
1 year
5.168.20
3 years
4.838.20
5 years
4.508.20
10 years
4.5012.14
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.29
Moving average 50 days
7.26
Moving average 100 days
6.72
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
53.02
RSI 14 days
51.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.11% | +24.15% | +35.19% | 253M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +2.51% | +6.92% | +3.59% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +17.60% | ||
| 2022 | -7.41% | ||
| 2021 | -6.57% | ||
| 2020 | +1.23% | ||
| 2019 | -4.83% | ||
| 2018 | -18.70% | ||
| 2017 | -0.54% | ||
| 2016 | -21.23% | ||
| 2015 | -9.42% | ||
| 2014 | -13.33% | ||
| 2013 | 0.00% | ||
| 2012 | +29.59% | ||
| 2011 | +11.57% | ||
| 2010 | +13.70% | ||
| 2009 | +5.80% | ||
| 2008 | +9.52% | ||
| 2007 | -3.82% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.93% | ||
| 2002 | +8.65% | ||
| 2001 | -16.13% | ||
| 2000 | +4.91% | ||
| 1999 | +26.28% | ||
| 1998 | +20.93% | ||
| 1997 | -54.90% | ||
| 1996 | +4.38% |
- Stock Market
- Equities
- AMWAY Stock
- Quotes Amway (Malaysia) Holdings
