|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 15.85 USD | +0.44% |
|
+5.81% | +26.29% |
| 09-20 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to S&P Global BMI Index | CI |
| 08-05 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
ASYS 15.85 $
+0.44%
3.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYS | 15.85USD | +0.44% | 3.6M $ | ||
CBOE
| ASYS | 15.87USD | +0.70% | 62.85K $ | |
|
Berne S.E.
| AS3 | 18.98CHF | +8.51% | 37.96K CHF | |
|
Boerse Muenchen
| AS3 | 13.90EUR | +0.72% | 2.78K € | |
|
Deutsche Boerse AG
| AS3 | 13.60EUR | +2.26% | 0 € | |
|
Tradegate
| AS3 | 14.00EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| AS3 | 13.90EUR | +0.72% | 0 € |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$15.30 | US$15.43 | US$15.40 | US$15.78 | US$15.85 |
| Volume | 199,684 | 195,962 | 209,999 | 180,966 | 226,868 |
| Change | +2.14% | +0.85% | -0.19% | +2.47% | +0.44% |
| Opening | US$14.87 | US$15.09 | US$15.03 | US$15.44 | US$15.61 |
| High | US$15.31 | US$15.46 | US$15.40 | US$15.91 | US$15.97 |
| Low | US$14.74 | US$14.84 | US$14.49 | US$15.32 | US$15.45 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.81% | ||
| Current month | +8.41% | ||
| 1 month | +5.25% | ||
| 3 months | -18.93% | ||
| 6 months | +38.43% | ||
| Current year | +26.29% | ||
| 1 year | +67.90% | ||
| 3 years | +108.01% | ||
| 5 years | +36.64% | ||
| 10 years | +219.56% |
Volumes
marketsDaily volume
227,019
Estimated daily volume
227,019
Avg. Volume 20 sessions
283,065
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,486,580.25
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
276,277,833
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.46%
Free-Float capitalization (USD)
236,095,373
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
15.55
Moving average 20 days
14.75
Moving average 50 days
15.31
Moving average 100 days
17.83
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
65.38
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +5.81% | +67.90% | +108.01% | 276M | |
| +0.95% | +3.75% | +89.10% | +179.05% | 666B | |
| -0.23% | +4.03% | +145.05% | +401.13% | 394B | |
| +2.53% | +6.36% | +116.37% | +180.58% | 163B | |
| +0.87% | +5.43% | +322.36% | +538.36% | 96.73B | |
| -5.43% | -13.02% | - | - | 35.53B | |
| +3.00% | +3.57% | +103.91% | +77.05% | 23.3B | |
| -0.83% | +5.23% | +61.81% | +64.19% | 23.21B | |
| +2.99% | +7.63% | +113.10% | +293.22% | 16.51B | |
| +0.38% | +4.62% | +126.32% | +123.41% | 14.12B | |
| Average | +0.47% | +3.84% | +127.32% | +218.33% | 143.38B | |
| Weighted average by Cap. | +0.66% | +4.20% | +124.65% | +263.90% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1537cd8ae76904.jW9AKj10-HevW7JdimKI5eYSbx56WoWwm66CGiqVBrc.3z8TGmcZoTnkC9En2BLdj4RYKWYCbOvv4cfMb33HPtX3NhVMCCSbLeo63Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.85 | 19,220 | 111,348 |
| 15:59:59 | 15.86 | 200 | 92,128 |
| 15:59:56 | 15.85 | 100 | 91,928 |
| 15:59:56 | 15.85 | 100 | 91,828 |
| 15:59:56 | 15.85 | 123 | 91,728 |
| 15:59:56 | 15.85 | 100 | 91,605 |
| 15:59:56 | 15.85 | 200 | 91,505 |
| 15:59:56 | 15.86 | 123 | 91,305 |
| 15:59:56 | 15.86 | 100 | 91,182 |
| 15:59:55 | 15.87 | 100 | 91,082 |
Price Extremes
| 1 week | 14.49 |  | 15.97 |
| 1 month | 13.34 | | 15.97 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +26.29% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
