|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | +6.15% |
|
+29.75% | +91.16% |
| 06-03 | Amtech Systems Closes $60 Million Oversubscribed Public Offering of Common Stock | MT |
| 06-02 | Amtech Systems Prices Oversubscribed $60 Million Offering | MT |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 19.71 $ | 19.07 $ | 19.31 $ | 22.60 $ | 23.99 $ |
| Volume | 344,961 | 354,343 | 233,957 | 824,542 | 1,170,428 |
| Change | +6.60% | -3.25% | +1.26% | +17.04% | +6.15% |
| Opening | 19.49 $ | 20.14 $ | 18.80 $ | 19.86 $ | 23.51 $ |
| High | 20.31 $ | 20.99 $ | 20.30 $ | 22.69 $ | 25.71 $ |
| Low | 18.80 $ | 17.77 $ | 18.46 $ | 19.40 $ | 22.81 $ |
Performance
| 1 day | +6.15% | ||
| 1 week | +29.75% | ||
| Current month | +12.79% | ||
| 1 month | +15.84% | ||
| 3 months | +84.82% | ||
| 6 months | +118.49% | ||
| Current year | +91.16% | ||
| 1 year | +492.35% | ||
| 3 years | +150.94% | ||
| 5 years | +146.30% | ||
| 10 years | +266.82% |
Volumes
marketsDaily volume
1,170,428
Estimated daily volume
1,170,428
Avg. Volume 20 sessions
451,911
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
10,841,344.89
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
419,443,582
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
381,158,733
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.94
Moving average 50 days
18.4
Moving average 100 days
15.98
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-33.38%
RSI 9 days
60.45
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +29.75% | +492.35% | +150.94% | 419M | |
| +3.40% | +11.45% | +145.20% | +139.44% | 726B | |
| +7.26% | +14.38% | +185.71% | +241.71% | 192B | |
| +8.46% | +2.25% | +311.15% | +360.94% | 81.88B | |
| +9.38% | +19.04% | +1,534.76% | +1,908.10% | 28.65B | |
| +9.45% | +4.31% | +201.47% | +95.69% | 24.62B | |
| +3.86% | +20.02% | +99.79% | +32.31% | 22.95B | |
| +8.71% | +27.45% | +316.19% | +205.91% | 20.52B | |
| +7.35% | +10.41% | +173.97% | +242.52% | 16.46B | |
| +6.70% | +27.89% | +242.01% | +189.80% | 16.11B | |
| Average | +7.07% | +14.85% | +370.26% | +356.74% | 112.92B | |
| Weighted average by Cap. | +4.92% | +12.06% | +204.71% | +218.03% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe4dd43b8fc50515238e30744.-aLg0bU2ZqLxpy8Jc8DntzZw0mAbA7Jzdd3sI3xAbe4.v8mlq4REK9G4yFZZRbWO9G8boDBhe9pKGYynWy53JYSY1qGe32w524n2eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.99 | 30,464 | 905,208 |
| 15:59:59 | 23.97 | 100 | 874,744 |
| 15:59:57 | 23.94 | 100 | 874,644 |
| 15:59:57 | 23.97 | 100 | 874,544 |
| 15:59:55 | 23.96 | 100 | 874,444 |
| 15:59:54 | 23.96 | 100 | 874,344 |
| 15:59:54 | 23.96 | 100 | 874,244 |
| 15:59:53 | 23.97 | 100 | 874,144 |
| 15:59:53 | 23.97 | 100 | 874,044 |
| 15:59:53 | 23.97 | 100 | 873,944 |
Course Extremes
| 1 week | 17.77 |  | 25.71 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 3.93 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +91.16% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
