|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 USD | -8.29% |
|
-3.84% | +49.80% |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$19.55 | US$20.59 | US$23.08 | US$20.50 | US$18.80 |
| Volume | 1,972,397 | 406,370 | 599,387 | 445,726 | 484,431 |
| Change | -5.42% | +5.32% | +12.09% | -11.18% | -8.29% |
| Opening | US$20.00 | US$19.56 | US$20.63 | US$22.22 | US$20.59 |
| High | US$20.50 | US$20.71 | US$23.61 | US$22.43 | US$21.20 |
| Low | US$19.00 | US$18.29 | US$20.41 | US$20.23 | US$18.60 |
Performance
| 1 day | -8.29% | ||
| 1 week | -3.84% | ||
| Current month | -18.54% | ||
| 1 month | -14.19% | ||
| 3 months | +55.12% | ||
| 6 months | +45.17% | ||
| Current year | +49.80% | ||
| 1 year | +319.64% | ||
| 3 years | +103.24% | ||
| 5 years | +105.91% | ||
| 10 years | +221.92% |
Volumes
marketsDaily volume
484,431
Estimated daily volume
484,431
Avg. Volume 20 sessions
626,916
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11,786,020.8
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
328,701,098
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
298,698,798
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.02
Moving average 50 days
20.2
Moving average 100 days
16.57
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
-11.87%
RSI 9 days
47.61
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.29% | -3.84% | +319.64% | +103.24% | 329M | |
| +3.59% | +3.56% | +147.86% | +144.27% | 719B | |
| -10.19% | -7.30% | +255.64% | +439.81% | 439B | |
| +0.36% | +0.38% | +169.37% | +242.22% | 206B | |
| -6.19% | +7.91% | +363.95% | +514.41% | 93.65B | |
| -2.44% | -12.20% | +1,388.62% | +2,163.17% | 31.4B | |
| -0.19% | -4.70% | +155.43% | +113.63% | 26.48B | |
| -11.22% | -9.15% | +69.28% | +33.29% | 22.37B | |
| +4.90% | +14.54% | +214.49% | +359.57% | 22.21B | |
| -12.93% | -11.52% | +213.32% | +135.78% | 17.26B | |
| Average | -4.26% | -4.10% | +329.76% | +424.94% | 157.89B | |
| Weighted average by Cap. | -1.81% | -1.75% | +218.86% | +302.27% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6880.Q3tTXs7mSwN1Dgxmtiv032_DNZYq9TmZT8IUtLJCiuQ.CRcKa6O8KWsCfmQV_xOTuF6oBcUHsmv0f_Jeg8QxyIsBPGUG940JVAJ4aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.80 | 25,029 | 367,310 |
| 15:59:57 | 18.80 | 100 | 342,281 |
| 15:59:56 | 18.81 | 496 | 342,181 |
| 15:59:55 | 18.82 | 100 | 341,685 |
| 15:59:55 | 18.83 | 140 | 341,585 |
| 15:59:55 | 18.80 | 100 | 341,445 |
| 15:59:53 | 18.80 | 342 | 341,345 |
| 15:59:53 | 18.79 | 100 | 341,003 |
| 15:59:53 | 18.79 | 125 | 340,903 |
| 15:59:53 | 18.80 | 100 | 340,778 |
Course Extremes
| 1 week | 18.29 |  | 23.61 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +49.80% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
