|
Market Closed -
Nasdaq
15:57:38 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 15.96 USD | -0.25% |
|
+3.28% | +27.81% |
| 08-05 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Amtech Systems, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ASYS 15.96 $
-0.25%
3.32M
$
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$15.09 | US$15.40 | US$15.94 | US$16.00 | US$16.04 |
| Volume | 534,350 | 230,234 | 278,852 | 253,408 | 206,480 |
| Change | -2.83% | +2.05% | +3.51% | +0.38% | +0.25% |
| Opening | US$15.68 | US$15.35 | US$15.86 | US$15.85 | US$15.78 |
| High | US$16.00 | US$15.54 | US$16.15 | US$16.34 | US$16.16 |
| Low | US$14.90 | US$15.01 | US$15.61 | US$15.65 | US$15.59 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.28% | ||
| Current month | +4.56% | ||
| 1 month | -14.13% | ||
| 3 months | -28.57% | ||
| 6 months | +40.46% | ||
| Current year | +27.81% | ||
| 1 year | +217.62% | ||
| 3 years | +78.22% | ||
| 5 years | +65.19% | ||
| 10 years | +197.04% |
Volumes
marketsDaily volume
207,794
Estimated daily volume
207,794
Avg. Volume 20 sessions
358,290
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5,718,308.4
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
280,129,616
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.49 %
Free-Float capitalization (USD)
239,474,144
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.84
Moving average 50 days
18.3
Moving average 100 days
17.83
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+11.72%
RSI 9 days
50.24
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +3.28% | +217.62% | +78.22% | 280M | |
| -1.85% | +5.38% | +145.70% | +161.00% | 713B | |
| -1.38% | +6.75% | +209.52% | +398.14% | 422B | |
| -0.57% | +8.50% | +178.19% | +191.71% | 170B | |
| -1.60% | +5.30% | +316.22% | +462.56% | 85.71B | |
| -1.25% | +6.37% | +105.10% | +64.19% | 25.03B | |
| -4.12% | +3.63% | +141.57% | +79.72% | 22.77B | |
| +0.99% | +9.09% | +142.88% | +301.83% | 16.77B | |
| -1.81% | +7.59% | +201.47% | +198.11% | 16.58B | |
| +2.15% | +6.73% | +140.58% | +124.13% | 14.35B | |
| Average | -0.72% | +4.10% | +179.88% | +205.96% | 148.59B | |
| Weighted average by Cap. | -0.94% | +5.42% | +177.16% | +247.96% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6c8fee.Jwuum56-WdKMAfuB0Qq9fceRf3UUe3MOgWMz7fJsGAU.bE78qazILqO0WM_4u2zKMorYGD1fODJGswZ1ncNZTkB2M9evy-czteV0ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:38 | 15.96 | 125 | 118,652 |
| 15:57:31 | 15.94 | 159 | 118,527 |
| 15:57:30 | 15.94 | 100 | 118,368 |
| 15:57:30 | 15.94 | 100 | 118,268 |
| 15:57:30 | 15.94 | 100 | 118,168 |
| 15:57:30 | 15.94 | 100 | 118,068 |
| 15:57:30 | 15.94 | 100 | 117,968 |
| 15:57:30 | 15.94 | 100 | 117,868 |
| 15:57:30 | 15.94 | 100 | 117,768 |
| 15:57:30 | 15.94 | 100 | 117,668 |
Course Extremes
| 1 week | 14.9 |  | 16.34 |
| 1 month | 13.6 | | 18.25 |
| Current year | 10.02 | | 25.71 |
| 1 year | 5.18 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
