Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.86 USD | +2.32% | -1.22% | +15.71% |
02-12 | Transcript : Amtech Systems, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
02-12 | North American Morning Briefing : Stock Futures Steady as Traders Await CPI Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4.82 $ | 4.88 $ | 4.75 $ | 4.86 $ |
Volume | 42 292 | 28 920 | 29 129 | 11 126 |
Change | -1.03% | +1.24% | -2.66% | +2.32% |
Opening | 4.85 | 4.76 | 4.88 | 4.77 |
High | 4.87 | 4.94 | 4.88 | 4.89 |
Low | 4.73 | 4.76 | 4.70 | 4.77 |
Performance
1 day | +2.32% | ||
1 week | -1.22% | ||
Current month | +0.83% | ||
1 month | -6.90% | ||
3 months | +22.11% | ||
6 months | -34.41% | ||
Current year | +15.71% | ||
1 year | -46.30% | ||
3 years | -53.63% | ||
5 years | -27.79% | ||
10 years | -49.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | -1.22% | +15.71% | -46.30% | 68.97M | ||
+3.02% | -2.67% | +22.62% | +42.74% | 354B | ||
+2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
+0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
+4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
+2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
+0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
+2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
+2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
-3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
+0.68% | +5.05% | +39.60% | +63.14% | 5.48B | ||
+4.35% | +20.67% | +29.47% | +92.93% | 4.19B | ||
+4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
+4.51% | +8.14% | -14.06% | -7.28% | 3.63B | ||
+2.27% | +1.31% | +34.59% | +76.94% | 3.49B | ||
+0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
Average | +2.12% | +4.11% | +19.44% | +71.64% | ||
Weighted average by Cap. | +2.44% | -0.44% | +23.01% | +65.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:39 | 4.87 | 100 | 8,005 |
15:58:39 | 4.85 | 100 | 7,905 |
15:58:39 | 4.85 | 100 | 7,805 |
15:57:23 | 4.88 | 100 | 7,705 |
14:51:10 | 4.835 | 100 | 7,605 |
14:51:10 | 4.82 | 100 | 7,505 |
14:51:10 | 4.82 | 100 | 7,405 |
14:51:10 | 4.82 | 100 | 7,305 |
14:51:10 | 4.83 | 100 | 7,205 |
14:51:10 | 4.83 | 100 | 7,105 |
Monthly variations
Annual change
2024 | +15.71% | ||
2023 | -44.74% | ||
2022 | -23.08% | ||
2021 | +54.86% | ||
2020 | -10.89% | ||
2019 | +58.06% | ||
2018 | -55.01% | ||
2017 | +136.94% | ||
2016 | -32.11% | ||
2015 | -38.63% | ||
2014 | +46.55% | ||
2013 | +116.15% | ||
2012 | -62.16% | ||
2011 | -66.16% | ||
2010 | +127.19% | ||
2009 | +200.00% | ||
2008 | -71.59% | ||
2007 | +69.80% | ||
2006 | -1.54% | ||
2005 | +84.96% | ||
2004 | -27.07% | ||
2003 | +81.70% | ||
2002 | -55.73% | ||
2001 | -10.50% | ||
2000 | +60.00% | ||
1999 | +300.00% | ||
1998 | -73.68% | ||
1997 | -24.00% | ||
1996 | -24.24% | ||
1995 | +83.33% | ||
1994 | +50.00% | ||
1993 | +200.00% | ||
1992 | -33.33% |
- Stock Market
- Equities
- ASYS Stock
- Quotes Amtech Systems, Inc.