|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 EUR | -4.71% |
|
-6.78% | +108.99% |
| 07-07 | How does the AI Capex look three years down the line? |  |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €18.05 | €18.45 | €17.90 | €18.05 | €17.45 |
| Volume | 370 | 2,200 | 35 | 20 | 177 |
| Change | -2.17% | +2.22% | -2.98% | +0.84% | -3.32% |
| Opening | €18.45 | €18.40 | €17.90 | €18.05 | €16.20 |
| High | €18.45 | €18.45 | €17.90 | €18.05 | €17.55 |
| Low | €17.80 | €18.40 | €17.90 | €18.05 | €16.20 |
Performance
| 1 day | -4.71% | ||
| 1 week | -6.78% | ||
| Current month | -8.02% | ||
| 1 month | -8.51% | ||
| 3 months | +36.51% | ||
| 6 months | +82.40% | ||
| Current year | +108.99% | ||
| 1 year | +43.33% | ||
| 3 years | -75.92% | ||
| 5 years | -88.99% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
1,177
Estimated daily volume
1,177
Avg. Volume 20 sessions
1,066
Daily volume ratio
1.1
Avg. Volume 20 sessions
18,335.2
Avg. Volume 20 sessions USD
20,885.81
Record volume 1
364,757
Record volume 2
263,013
Record volume 3
203,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,701,442,813
Market Cap (USD)
1,938,745,229
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,786,463,081
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
204,674
Free-Float
95.96 %
Free-Float capitalization (EUR)
1,649,178,286
Free-Float capitalization (USD)
1,879,191,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.93
Moving average 20 days
19.36
Moving average 50 days
20.42
Moving average 100 days
16.36
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
43.72
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -6.78% | +43.33% | -75.92% | 1.94B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,760B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,885B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,823B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 1,017B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 901B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 807B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 462B | |
| -8.11% | -15.53% | +48.90% | - | 284B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 255B | |
| Average | -2.53% | -5.23% | +188.69% | +391.83% | 1,220B | |
| Weighted average by Cap. | -1.24% | -4.02% | +138.52% | +426.48% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6834156bf488b97a0be276.1f6nOhQnJ1GsMwYoWB0G0InCQUBXe4UPM-qriu3lTdY.mZKTXk1gSgDHXDZKYGx2oeWgOyQ2EMtoCo_lu7jdIaDmzfNjLRNlFptEVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:56 | 17.20 | 1,000 | 1,177 |
| 05:38:31 | 17.45 | 110 | 177 |
Course Extremes
| 1 week | 16.2 |  | 18.45 |
| 1 month | 16 | | 22 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 83.46 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +112.03% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
