|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-09-14 EDT
|
After hours 16:00:03 | |||
| 34.29 EUR | -1.41% |
|
34.15 | -0.41% |
| 09-11 | Amrize Ltd Announces Executive Changes | CI |
| 09-09 | Berenberg Upbeat on Amrize Amid Positive US Construction Demand | MT |
Stock exchange
Deutsche Boerse AG
J0J 34.29 €
-1.41%
34.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRZ | 32.48CHF | -2.05% | 50.49M CHF | ||
NYSE
| AMRZ | 39.43USD | -2.69% | 147M $ | |
|
CBOE
| AMRZ | 39.42USD | -2.69% | 7.12M $ | |
|
CBOE
| 32.57CHF | -1.78% | 4.59M CHF | ||
|
Tradegate
| J0J | 34.15EUR | -2.26% | 87.83K € | |
|
Deutsche Boerse AG
| J0J | 34.29EUR | -1.41% | 34.29K € | |
|
Börse Stuttgart
| J0J | 34.18EUR | -1.98% | 22.9K € | |
|
Boerse Muenchen
| J0J | 34.22EUR | -2.26% | 10.88K € | |
| AMRZE | 32.72CHF | -1.80% | 8.83M CHF |
Quotes 5-day view: Amrize AG
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €34.65 | €34.50 | €34.78 | €34.29 | €34.29 |
| Volume | 590 | 814 | 250 | 1,000 | 1,000 |
| Change | -7.10% | -0.43% | +0.81% | -1.41% | -1.41% |
| Opening | €35.53 | €34.82 | €34.62 | €35.40 | €35.40 |
| High | €35.97 | €35.20 | €34.78 | €35.40 | €35.40 |
| Low | €34.65 | €34.49 | €34.51 | €34.19 | €34.19 |
Performance
| 1 day | -1.81% | ||
| 1 week | -8.46% | ||
| Current month | -9.74% | ||
| 1 month | -14.25% | ||
| 3 months | -22.44% | ||
| 6 months | -27.38% | ||
| Current year | -26.18% | ||
| 1 year | -26.90% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
176
Daily volume ratio
5.68
Avg. Volume 20 sessions
6,035.04
Avg. Volume 20 sessions USD
6,969.57
Record volume 1
6,350
Record volume 2
3,690
Record volume 3
2,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,230,460,586
Market Cap (USD)
22,230,460,586
Net sales (USD)
11,815,000,000
Number of employees
19,000
Sales / Employee (USD)
621,842
Free-Float
89.81%
Free-Float capitalization (EUR)
23,762,335,291
Free-Float capitalization (USD)
20,590,063,529
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.76
Moving average 20 days
37.7
Moving average 50 days
41.1
Moving average 100 days
43.15
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
27.34
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -8.46% | -26.90% | - | 22.23B | |
| +1.54% | -7.00% | -22.69% | +62.89% | 58.91B | |
| -1.77% | -2.16% | -18.03% | +14.94% | 36.22B | |
| +0.19% | -3.58% | -11.08% | +27.37% | 33.87B | |
| -0.87% | -3.00% | -14.79% | +16.55% | 32.75B | |
| -3.10% | -9.87% | -26.07% | +108.37% | 31.54B | |
| +1.41% | +12.72% | +190.88% | +223.04% | 26.42B | |
| -1.12% | -1.21% | +17.13% | +69.78% | 23.3B | |
| -2.05% | -8.43% | -26.28% | - | 22.23B | |
| +0.11% | -2.84% | +5.04% | +53.00% | 15.48B | |
| Average | -0.50% | -2.41% | +6.72% | +71.99% | 30.29B | |
| Weighted average by Cap. | -0.13% | -2.69% | +2.20% | +67.59% |
Historical Quotes: Amrize AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1c2ecf5afd495966616.FNIMDwmbx_hTiPthzlq0w8Hy9wpK9tli1be-o4JQJEY.e4ZKV3n6_4g56o8-4zDEqJWglW14u5BQ5tzdzOQxXAtHn0NoY6yonTXajA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.19 |  | 37.35 |
| 1 month | 34.19 | | 40.04 |
| Current year | 34.19 | | 56 |
| 1 year | 34.19 | | 56 |
| 3 years | 34.19 | | 56 |
| 5 years | 34.19 | | 56 |
| 10 years | 34.19 | | 56 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | +4.87% |
- Stock Market
- Stocks
- AMRZ Stock
- J0J Stock
- Quotes Amrize AG
Select your edition
All financial news and data tailored to specific country editions
