|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.00 EUR | -2.07% |
|
+1.75% | -7.43% |
Quotes 5-day view: Amrize AG
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €44.20 | €45.18 | €43.76 | €43.91 | €43.00 |
| Volume | 470 | 950 | 0 | 0 | 60 |
| Change | +4.59% | +2.22% | -3.14% | +0.34% | -2.07% |
| Opening | €43.13 | €43.02 | €43.59 | €43.21 | €43.00 |
| High | €44.20 | €45.38 | €43.76 | €43.91 | €43.00 |
| Low | €43.13 | €43.02 | €43.59 | €43.21 | €43.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.75% | ||
| 1 month | -8.35% | ||
| 3 months | -7.92% | ||
| 6 months | -1.31% | ||
| Current year | -7.43% | ||
| 1 year | -3.33% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
202
Daily volume ratio
0.3
Avg. Volume 20 sessions
8,686
Avg. Volume 20 sessions USD
10,013.22
Record volume 1
6,350
Record volume 2
3,690
Record volume 3
2,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,490,487,235
Market Cap (USD)
27,490,487,235
Net sales (USD)
11,815,000,000
Number of employees
19,000
Sales / Employee (USD)
621,842
Free-Float
90.53 %
Free-Float capitalization (EUR)
29,322,292,343
Free-Float capitalization (USD)
25,489,868,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.01
Moving average 20 days
43.97
Moving average 50 days
44.99
Moving average 100 days
45.93
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.80%
RSI 9 days
49.43
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.75% | -3.33% | - | 27.49B | |
| +0.47% | +0.48% | -2.82% | +43.10% | 36.5B | |
| -0.98% | -3.98% | -2.22% | +21.80% | 35.15B | |
| -2.13% | -4.34% | -20.49% | +118.45% | 33.22B | |
| -2.75% | -6.16% | -8.65% | +17.62% | 32.42B | |
| -0.13% | +0.37% | +12.90% | +67.66% | 22.06B | |
| +3.30% | +1.34% | +205.41% | +154.99% | 21.5B | |
| -0.87% | -2.98% | +24.53% | +61.24% | 17.28B | |
| -0.50% | +1.69% | -27.11% | -6.61% | 11.3B | |
| +2.97% | +7.67% | -27.44% | +13.89% | 6.58B | |
| Average | -0.27% | -2.36% | +15.08% | +54.68% | 24.35B | |
| Weighted average by Cap. | -0.69% | -2.81% | +13.98% | +59.00% |
Historical Quotes: Amrize AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab.gsLq5jxQdPdGzI0mPH9nlL7ml--QugOzX49-TqQCo8I.zqWGiFUaF6Frm_VjCg4dpfaF7t345WrfF8k5CN52yLvF86yIETdGsSiExA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 43 |  | 45.38 |
| 1 month | 41.91 | | 47.06 |
| Current year | 41.11 | | 56 |
| 1 year | 37.82 | | 56 |
| 3 years | 37.82 | | 56 |
| 5 years | 37.82 | | 56 |
| 10 years | 37.82 | | 56 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +4.87% |
- Stock Market
- Stocks
- AMRZ Stock
- J0J Stock
- Quotes Amrize AG
Select your edition
All financial news and data tailored to specific country editions
