|
Market Closed -
London S.E.
11:19:11 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 151.89 USD | -2.08% |
|
-11.52% | +11.83% |
| 08-20 | New transactions in USA portfolio |  |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
Stock exchange
London S.E.
0HFB 151.89 $
-2.08%
23.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 155.55USD | -0.93% | 819M $ | ||
CBOE
| APH | 155.54USD | -0.96% | 37.51M $ | |
|
Tradegate
| XPH | 133.38EUR | -0.80% | 987K € | |
|
Mexican S.E.
| APH * | 2,673.57MXN | -2.42% | 11.23M $ | |
|
Xetra
| XPH | 130.54EUR | -1.79% | 246K € | |
|
Xetra
| XPH | 130.54PTS | -1.79% | 246K PTS | |
|
Boerse Muenchen
| XPH | 133.30EUR | -0.98% | 183K € | |
|
Deutsche Boerse AG
| XPH | 130.36EUR | -2.06% | 147K € | |
|
CBOE
| 130.62EUR | -1.42% | 87.65K € | ||
|
Börse Stuttgart
| XPH | 133.18EUR | -0.97% | 82.84K € | |
|
CBOE
| 0HFB | 130.08EUR | -1.06% | 73.89K € | |
|
Wiener Boerse
| APH | 132.80EUR | +0.33% | 47.14K € | |
|
London S.E.
| 0HFB | 151.89USD | -2.08% | 23.24K $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 152.94USD | -1.80% | 0 $ | |
|
Swiss Exchange
| APH | 122.74CHF | -1.35% | 0 CHF | |
| A1PH34 | 66.84BRL | -1.12% | 96.78K R$ | ||
| APH | 23.05CAD | -1.33% | 93.88K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.60EUR | -4.90% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$158.55 | US$156.21 | US$154.33 | US$157.11 | US$154.42 |
| Volume | 13,655 | 3,818 | 12,095 | 2,263 | 16,596 |
| Change | -7.64% | -1.48% | -1.20% | +1.80% | -1.71% |
| Opening | US$168.59 | US$159.25 | US$157.95 | US$154.90 | US$157.01 |
| High | US$172.52 | US$163.79 | US$161.26 | US$157.93 | US$159.95 |
| Low | US$158.24 | US$156.21 | US$153.02 | US$152.02 | US$151.25 |
Performance
| 1 day | -2.08% | ||
| 1 week | -11.52% | ||
| Current month | -5.92% | ||
| 1 month | -1.53% | ||
| 3 months | +16.17% | ||
| 6 months | +0.46% | ||
| Current year | +11.83% | ||
| 1 year | +37.82% | ||
| 3 years | +254.09% | ||
| 5 years | +302.94% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
348
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
52,857.72
Record volume 1
3,186,348
Record volume 2
806,882
Record volume 3
786,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,590,732,583
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
192,558,194,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
155.4
Moving average 20 days
130.59
Moving average 50 days
129.35
Moving average 100 days
149.88
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.13
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -11.52% | +37.82% | +254.09% | 194B | |
| -0.93% | -8.97% | +42.24% | +263.69% | 194B | |
| -0.81% | -4.51% | +20.25% | +122.37% | 108B | |
| -6.79% | -11.72% | +110.66% | +1,621.79% | 91.67B | |
| -0.92% | -6.67% | +188.08% | +164.50% | 81.19B | |
| +0.15% | -15.40% | +751.97% | +783.97% | 69.98B | |
| -1.70% | -8.70% | +25.81% | +70.81% | 62.67B | |
| -0.55% | -6.89% | -1.26% | +58.68% | 58.92B | |
| -4.85% | -21.56% | +206.44% | +677.78% | 56.7B | |
| -8.63% | -12.93% | +184.21% | +666.66% | 44.31B | |
| Average | -2.44% | -8.46% | +156.62% | +468.43% | 96.08B | |
| Weighted average by Cap. | -2.08% | -8.20% | +121.92% | +422.82% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013f2167fc8fd255744.kkXiAriKjiTHMtSQxNWqZWDw1um6lIbuV95-yA2N7RA.-ha3b_Cz4XejQ-Ha_KLFOjmljrPx-u6WNukJpFfctXzGP6BUyeHnbqJQuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:11 | 151.89 | 15 | 150 |
| 09:30:01 | 155.00 | 100 | 135 |
Course Extremes
| 1 week | 151.25 |  | 163.79 |
| 1 month | 139.57 | | 176 |
| Current year | 118.03 | | 180 |
| 1 year | 105.56 | | 180 |
| 3 years | 39.45 | | 180 |
| 5 years | 30.93 | | 180 |
| 10 years | 1.88 | | 180 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | +96.53% | ||
| 2024 | +39.60% | ||
| 2023 | +30.73% | ||
| 2022 | -13.28% | ||
| 2021 | +34.14% | ||
| 2020 | +21.40% | ||
| 2019 | +38.81% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- APH Stock
- 0HFB Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
