|
Market Closed -
London S.E.
09:30:01 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 80.26 USD | -3.74% |
|
+3.12% | +18.19% |
| 09-23 | Bernstein Initiates Amphenol at Outperform With $99 Price Target | MT |
| 09-22 | BNP Paribas Adjusts Price Target on Amphenol to $110 From $215, Maintains Outperform Rating | MT |
Stock exchange
London S.E.
0HFB 80.26 $
-3.74%
25.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 83.08USD | +1.08% | 973M $ | ||
CBOE
| APH | 83.08USD | +1.02% | 27.94M $ | |
|
Tradegate
| XPH | 73.03EUR | +1.14% | 339K € | |
|
Deutsche Boerse AG
| XPH | 73.33EUR | +2.52% | 68.71K € | |
|
Xetra
| XPH | 71.83PTS | -0.33% | 67.02K PTS | |
|
Xetra
| XPH | 71.83EUR | -0.33% | 64.58K € | |
|
London S.E.
| 0HFB | 80.26USD | -3.74% | 25.36K $ | |
|
CBOE
| 71.24EUR | -2.01% | 18.38K € | ||
|
Mexican S.E.
| APH * | 1,448.00MXN | +1.40% | 269K $ | |
|
Boerse Muenchen
| XPH | 72.52EUR | -0.71% | 5.08K € | |
|
Börse Stuttgart
| XPH | 72.95EUR | +0.03% | 0 € | |
|
Wiener Boerse
| APH | 71.93EUR | -0.48% | 0 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 68.41EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 81.69USD | +0.31% | 0 $ | |
|
Swiss Exchange
| APH | 67.40CHF | +0.76% | 0 CHF | |
| A1PH34 | 35.88BRL | +1.24% | 143K R$ | ||
| APH | 24.68CAD | +0.90% | 118K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.10EUR | -2.76% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$78.17 | US$80.66 | US$82.32 | US$82.16 | US$82.71 |
| Volume | 6,623 | 7,641 | 5,437 | 4,788 | 9,393 |
| Change | +0.44% | +3.19% | +2.06% | -0.19% | +0.66% |
| Opening | US$78.14 | US$78.02 | US$80.04 | US$83.65 | US$81.90 |
| High | US$80.50 | US$81.08 | US$82.57 | US$84.13 | US$83.51 |
| Low | US$78.02 | US$78.02 | US$78.62 | US$81.39 | US$79.97 |
Performance
| 1 day | +3.48% | ||
| 1 week | +3.12% | ||
| Current month | +1.31% | ||
| 1 month | +3.47% | ||
| 3 months | -2.03% | ||
| 6 months | +24.55% | ||
| Current year | +18.19% | ||
| 1 year | +30.15% | ||
| 3 years | +282.82% | ||
| 5 years | +315.06% |
Volumes
marketsDaily volume
316
Estimated daily volume
316
Avg. Volume 20 sessions
3,122
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
250,571.72
Record volume 1
6,372,696
Record volume 2
1,613,764
Record volume 3
1,573,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
204,872,531,215
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (USD)
203,779,820,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.26
Moving average 20 days
64.1
Moving average 50 days
62.63
Moving average 100 days
76.88
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-20.13%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
54.07
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +3.12% | +30.15% | +282.82% | 205B | |
| +1.08% | +6.01% | +34.95% | +298.80% | 205B | |
| -2.15% | 0.00% | +12.33% | +138.57% | 110B | |
| -3.59% | +2.51% | +71.72% | +1,809.95% | 90.3B | |
| +2.45% | +3.28% | +186.36% | +194.17% | 89.57B | |
| +1.41% | +13.31% | +647.89% | +991.24% | 81.1B | |
| -4.36% | -0.25% | -25.93% | +72.47% | 62.63B | |
| -3.32% | -1.81% | +172.82% | +829.36% | 56.91B | |
| -2.71% | -3.50% | +105.52% | +731.86% | 43.51B | |
| +3.36% | +14.30% | +57.96% | +1,637.79% | 42.91B | |
| Average | -0.11% | +3.40% | +129.38% | +698.70% | 98.7B | |
| Weighted average by Cap. | +0.30% | +3.71% | +107.09% | +556.75% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1670724734.CUj9eJTUZVh4HF_RAlRjrcwAIatIA9jYvZ7kLl7fhCk.ezyiK9GOUTAoUwjmaDs72J5jdpwKQKm_7e2GRm3q7FleAast07MyFjdvbw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 78.02 |  | 84.13 |
| 1 month | 76.5 | | 85.5 |
| Current year | 59.02 | | 90 |
| 1 year | 59.02 | | 90 |
| 3 years | 19.72 | | 90 |
| 5 years | 15.46 | | 90 |
| 10 years | 0.94 | | 90 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +96.53% | ||
| 2024 | +39.60% | ||
| 2023 | +30.73% | ||
| 2022 | -13.28% | ||
| 2021 | +34.14% | ||
| 2020 | +21.40% | ||
| 2019 | +38.81% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- APH Stock
- 0HFB Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
