|
Market Closed -
London S.E.
11:19:11 2026-08-24 EDT
|
After hours 15:48:51 | |||
| 151.89 USD | -2.08% |
|
155.34 | +2.27% |
| 08-20 | New transactions in USA portfolio |  |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
Stock exchange
London S.E.
0HFB 151.89 $
-2.08%
23.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 155.49USD | -0.97% | 581M $ | ||
CBOE
| APH | 155.38USD | -1.06% | 30.74M $ | |
|
Tradegate
| XPH | 133.58EUR | -0.65% | 986K € | |
|
Mexican S.E.
| APH * | 2,673.57MXN | -2.42% | 11.23M $ | |
|
Xetra
| XPH | 130.54PTS | -1.79% | 246K PTS | |
|
Boerse Muenchen
| XPH | 133.32EUR | -0.97% | 183K € | |
|
Deutsche Boerse AG
| XPH | 130.36EUR | -2.06% | 147K € | |
|
CBOE
| 130.62EUR | -1.42% | 87.65K € | ||
|
Xetra
| XPH | 146.94EUR | +1.60% | 98.01K € | |
|
Börse Stuttgart
| XPH | 133.26EUR | -0.91% | 82.89K € | |
|
CBOE
| 0HFB | 130.08EUR | -1.06% | 73.89K € | |
|
Wiener Boerse
| APH | 132.80EUR | +0.33% | 47.14K € | |
|
London S.E.
| 0HFB | 151.89USD | -2.08% | 23.24K $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 152.94USD | -1.80% | 0 $ | |
|
Swiss Exchange
| APH | 122.74CHF | -1.35% | 0 CHF | |
| A1PH34 | 66.91BRL | -1.02% | 96.75K R$ | ||
| APH | 23.18CAD | -0.77% | 71.23K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.60EUR | -4.90% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$156.21 | US$154.33 | US$157.11 | US$152.46 | US$151.89 |
| Volume | 3,818 | 12,095 | 2,263 | 16,292 | 153 |
| Change | -1.48% | -1.20% | +1.80% | -2.96% | -2.08% |
| Opening | US$159.25 | US$157.95 | US$154.90 | US$157.01 | US$155.00 |
| High | US$163.79 | US$161.26 | US$157.93 | US$159.95 | US$155.00 |
| Low | US$156.21 | US$153.02 | US$152.02 | US$151.25 | US$151.89 |
Performance
| 1 day | +0.15% | ||
| 1 week | -11.52% | ||
| Current month | -5.92% | ||
| 1 month | -1.53% | ||
| 3 months | +7.62% | ||
| 6 months | +0.46% | ||
| Current year | +11.83% | ||
| 1 year | +38.04% | ||
| 3 years | +254.09% | ||
| 5 years | +302.94% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
421
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
63,945.69
Record volume 1
3,186,348
Record volume 2
806,882
Record volume 3
786,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,590,732,583
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
192,558,194,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.14
Moving average 20 days
130.57
Moving average 50 days
129.31
Moving average 100 days
149.52
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
52.11
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -11.52% | +38.04% | +254.09% | 194B | |
| -1.07% | -9.00% | +41.70% | +263.55% | 194B | |
| -0.81% | -6.17% | +20.25% | +128.64% | 108B | |
| -6.79% | -8.05% | +110.66% | +1,610.85% | 91.67B | |
| -0.34% | -14.18% | +195.69% | +162.91% | 81.19B | |
| +0.15% | -15.40% | +751.97% | +801.50% | 69.98B | |
| -1.70% | -5.05% | +25.81% | +72.51% | 62.67B | |
| -0.53% | -5.88% | -0.72% | +57.80% | 58.92B | |
| -4.70% | -20.88% | +207.05% | +684.52% | 56.7B | |
| -8.63% | -6.80% | +184.21% | +690.47% | 44.31B | |
| Average | -2.43% | -8.71% | +157.47% | +472.69% | 96.08B | |
| Weighted average by Cap. | -1.76% | -7.85% | +122.57% | +425.14% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0850da2b.iOGB_79P8fw5N5WH_kNUUlKFfrA0HdZyFrTp9iWzimA.3rfGvvcVmaRcX6X2zHEGJ3_BENlbRLo7c_DfmUTb5gP_iOPPin64j2h83A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:11 | 151.89 | 15 | 150 |
| 09:30:01 | 155.00 | 100 | 135 |
Course Extremes
| 1 week | 151.89 |  | 172.52 |
| 1 month | 139.57 | | 176 |
| Current year | 118.03 | | 180 |
| 1 year | 105.56 | | 180 |
| 3 years | 39.45 | | 180 |
| 5 years | 30.93 | | 180 |
| 10 years | 1.88 | | 180 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | +96.53% | ||
| 2024 | +39.60% | ||
| 2023 | +30.73% | ||
| 2022 | -13.28% | ||
| 2021 | +34.14% | ||
| 2020 | +21.40% | ||
| 2019 | +38.81% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- APH Stock
- 0HFB Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
