|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.75 USD | +12.57% |
|
+2.27% | +16.15% |
| 07-30 | Earnings Flash (AMH) AMH Reports Q2 Revenue $470.1M, vs. FactSet Est of $466.5M | MT |
| 07-30 | Rothschild & Co Redburn Adjusts Price Target on Amphenol to $197 From $172, Maintains Buy Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$148.69 | US$143.24 | US$151.07 | US$157.18 | US$160.90 |
| Volume | 8,284 | 13,614 | 5,447 | 11,681 | 2,207 |
| Change | -3.60% | -3.67% | +5.47% | +4.04% | +2.37% |
| Opening | US$154.99 | US$148.00 | US$142.51 | US$151.50 | US$162.00 |
| High | US$159.90 | US$150.57 | US$158.80 | US$161.19 | US$168.00 |
| Low | US$146.91 | US$139.57 | US$142.26 | US$149.29 | US$159.90 |
Performance
| 1 day | +12.57% | ||
| 1 week | +2.27% | ||
| Current month | -1.96% | ||
| 1 month | -10.85% | ||
| 3 months | +6.78% | ||
| 6 months | +7.58% | ||
| Current year | +16.15% | ||
| 1 year | +46.57% | ||
| 3 years | +256.52% | ||
| 5 years | +339.78% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
492
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
77,613
Record volume 1
3,186,348
Record volume 2
806,882
Record volume 3
786,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
196,616,068,999
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
195,683,722,590
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.74
Moving average 20 days
117.27
Moving average 50 days
124.92
Moving average 100 days
143.5
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-9.03%
RSI 9 days
53.6
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.57% | +2.27% | +46.57% | +256.52% | 197B | |
| +9.15% | -0.79% | +40.73% | +130.88% | 99.16B | |
| +6.71% | -16.81% | +193.02% | +1,395.53% | 76.51B | |
| +15.59% | -10.77% | +227.06% | +167.24% | 73.24B | |
| -1.49% | -5.13% | +56.92% | +77.85% | 66.18B | |
| +5.55% | -6.91% | +144.32% | +455.09% | 48.73B | |
| +29.92% | +14.20% | +667.99% | +685.42% | 45.37B | |
| -5.97% | +7.86% | +67.46% | +1,500.66% | 40.48B | |
| +2.12% | +0.79% | +41.17% | +184.68% | 32.33B | |
| +6.06% | +10.75% | +237.50% | +243.53% | 30.59B | |
| Average | +8.02% | -9.03% | +172.27% | +509.74% | 70.92B | |
| Weighted average by Cap. | +9.27% | -10.11% | +136.81% | +444.19% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.57 |  | 168 |
| 1 month | 139.57 | | 174.8 |
| Current year | 118.03 | | 180 |
| 1 year | 103.27 | | 180 |
| 3 years | 39.45 | | 180 |
| 5 years | 30.93 | | 180 |
| 10 years | 1.88 | | 180 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +96.53% | ||
| 2024 | +39.60% | ||
| 2023 | +30.73% | ||
| 2022 | -13.28% | ||
| 2021 | +34.14% | ||
| 2020 | +21.40% | ||
| 2019 | +38.81% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- APH Stock
- 0HFB Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
