|
Real-time Estimate
Tradegate
03:19:01 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 67.71 EUR | +0.80% |
|
-4.44% | +14.86% |
| 09-09 | Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09-09 | TD Cowen Adjusts Price Target on Amphenol to $90 From $175, Keeps Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
XPH 67.00 €
-0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 77.65USD | -1.15% | 673M $ | ||
CBOE
| APH | 77.64USD | -1.22% | 30.92M $ | |
|
CBOE
| 67.02EUR | -2.30% | 59.04K € | ||
|
Tradegate
| XPH | 68.07EUR | +1.19% | 59.77K € | |
|
Wiener Boerse
| APH | 69.24EUR | -0.52% | 53.73K € | |
|
Xetra
| XPH | 67.07PTS | -2.75% | 40.24K PTS | |
|
Xetra
| XPH | 67.07EUR | -2.75% | 40.11K € | |
|
London S.E.
| 0HFB | 77.27USD | -2.28% | 33.23K $ | |
|
Boerse Muenchen
| XPH | 68.01EUR | +1.16% | 12.99K € | |
|
Mexican S.E.
| APH * | 1,361.50MXN | +0.04% | 35.4K $ | |
|
Deutsche Boerse AG
| XPH | 67.00EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| XPH | 67.38EUR | +0.52% | 0 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 77.94USD | -2.44% | 0 $ | |
|
Swiss Exchange
| APH | 63.84CHF | -2.31% | 0 CHF | |
| A1PH34 | 33.38BRL | -1.53% | 55.41K R$ | ||
| APH | 23.04CAD | -2.04% | 86.19K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.70EUR | -2.14% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €68.30 | €71.46 | €68.00 | €67.17 | €67.00 |
| Volume | 895 | 816 | 1,909 | 854 | 0 |
| Change | -2.58% | +4.63% | -4.84% | -1.22% | +0.80% |
| Opening | €69.67 | €69.02 | €72.31 | €68.00 | €67.00 |
| High | €70.65 | €71.46 | €72.31 | €69.28 | €67.00 |
| Low | €68.30 | €69.02 | €68.00 | €67.17 | €67.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.44% | ||
| Current month | -1.21% | ||
| 1 month | -9.42% | ||
| 3 months | -2.12% | ||
| 6 months | +12.15% | ||
| Current year | +14.86% | ||
| 1 year | +32.99% | ||
| 3 years | +232.84% | ||
| 5 years | +318.75% | ||
| 10 years | +854.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,613
Daily volume ratio
0
Avg. Volume 20 sessions
108,071
Avg. Volume 20 sessions USD
124,796.07
Record volume 1
19,680
Record volume 2
16,664
Record volume 3
15,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,482,330,872
Market Cap (USD)
191,482,330,872
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (EUR)
219,881,133,872
Free-Float capitalization (USD)
190,461,038,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.01
Moving average 20 days
68.93
Moving average 50 days
69.58
Moving average 100 days
66.59
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.62%
RSI 9 days
44.21
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -4.44% | +32.99% | +232.84% | 191B | |
| -1.15% | -5.03% | +30.24% | +262.34% | 191B | |
| -0.80% | -1.99% | +14.12% | +132.55% | 108B | |
| +3.16% | +7.08% | +189.73% | +176.96% | 86.83B | |
| -1.22% | -4.66% | +58.67% | +1,833.27% | 82.43B | |
| -1.50% | -3.87% | +596.83% | +812.05% | 71.26B | |
| -2.18% | -6.23% | -2.10% | +81.16% | 62.2B | |
| -0.96% | -1.74% | -4.61% | +59.00% | 58.31B | |
| +1.75% | -10.17% | +155.00% | +736.69% | 53.1B | |
| +0.16% | -0.43% | +99.02% | +868.26% | 41.81B | |
| Average | -0.19% | -4.28% | +116.99% | +519.51% | 94.73B | |
| Weighted average by Cap. | -0.18% | -4.46% | +94.43% | +440.67% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67 |  | 72.31 |
| 1 month | 65.06 | | 73.97 |
| Current year | 50.89 | | 78.4 |
| 1 year | 49.83 | | 78.4 |
| 3 years | 18.52 | | 78.4 |
| 5 years | 14.76 | | 78.4 |
| 10 years | 6.98 | | 78.4 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +72.19% | ||
| 2024 | +50.29% | ||
| 2023 | +26.99% | ||
| 2022 | -7.79% | ||
| 2021 | +48.08% | ||
| 2020 | +8.33% | ||
| 2019 | +38.17% | ||
| 2018 | -5.32% | ||
| 2017 | +15.83% | ||
| 2016 | +30.85% | ||
| 2015 | +8.17% | ||
| 2014 | +40.93% | ||
| 2013 | +31.57% | ||
| 2012 | +37.64% | ||
| 2011 | -11.36% | ||
| 2010 | +22.15% | ||
| 2009 | +104.16% | ||
| 2008 | -49.47% | ||
| 2007 | +34.17% | ||
| 2006 | +25.22% | ||
| 2005 | +40.56% | ||
| 2004 | +3.91% | ||
| 2003 | +39.32% | ||
| 2002 | -31.31% | ||
| 2001 | -17.69% | ||
| 2000 | +16.07% |
- Stock Market
- Stocks
- APH Stock
- XPH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
