|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 167.11 USD | +0.82% |
|
-1.22% | +23.66% |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
| 08-05 | Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APH 167.11 $
+0.82%
749M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 167.11USD | +0.82% | 749M $ | ||
CBOE
| APH | 167.02USD | +0.77% | 17.96M $ | |
|
Mexican S.E.
| APH * | 2,856.38MXN | +0.22% | 64.08M $ | |
|
Tradegate
| XPH | 144.38EUR | +0.42% | 329K € | |
|
Xetra
| XPH | 144.62PTS | -1.24% | 137K PTS | |
|
Xetra
| XPH | 144.62EUR | -1.24% | 132K € | |
|
Deutsche Boerse AG
| XPH | 143.52EUR | -1.14% | 97.16K € | |
|
London S.E.
| 0HFB | 167.57USD | -1.32% | 74.4K $ | |
|
CBOE
| 143.96EUR | -1.56% | 30.09K € | ||
|
Boerse Muenchen
| XPH | 144.46EUR | +0.45% | 21.09K € | |
|
Börse Stuttgart
| XPH | 144.38EUR | +0.60% | 13.43K € | |
|
Wiener Boerse
| APH | 144.64EUR | -1.18% | 10.27K € | |
|
CBOE
| 0HFB | 144.80EUR | -0.73% | 144.8 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 168.72USD | -0.54% | 0 $ | |
|
Swiss Exchange
| APH | 136.92CHF | -0.68% | 0 CHF | |
| A1PH34 | 447.99BRL | +4.42% | 4.03K R$ | ||
| APH | 24.88CAD | +0.89% | 70.51K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.50EUR | -4.61% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$167.70 | US$167.23 | US$169.96 | US$165.75 | US$167.11 |
| Volume | 5,584,139 | 3,953,134 | 5,223,165 | 4,193,120 | 4,482,316 |
| Change | -0.87% | -0.28% | +1.63% | -2.48% | +0.82% |
| Opening | US$171.43 | US$170.41 | US$172.14 | US$169.82 | US$165.65 |
| High | US$171.71 | US$172.26 | US$172.82 | US$170.40 | US$167.89 |
| Low | US$167.63 | US$167.16 | US$168.18 | US$165.27 | US$165.25 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.22% | ||
| Current month | +3.99% | ||
| 1 month | +9.12% | ||
| 3 months | +33.69% | ||
| 6 months | +13.90% | ||
| Current year | +23.66% | ||
| 1 year | +53.02% | ||
| 3 years | +289.17% | ||
| 5 years | +348.62% | ||
| 10 years | +1,017.05% |
Volumes
marketsDaily volume
4,482,316
Estimated daily volume
4,482,316
Avg. Volume 20 sessions
6,950,429
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,161,486,190.19
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
206,043,865,499
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
204,945,923,889
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
167.55
Moving average 20 days
160.42
Moving average 50 days
159.25
Moving average 100 days
148.29
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
53.71
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.22% | +53.02% | +289.17% | 206B | |
| -0.95% | -0.19% | +25.36% | +145.97% | 114B | |
| -2.31% | +9.94% | +228.55% | +200.45% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,687.58% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +976.71% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +77.70% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +888.26% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +67.04% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +681.40% | 43.3B | |
| -6.04% | +15.19% | +355.68% | +562.82% | 39.98B | |
| Average | +0.45% | +6.01% | +223.94% | +557.71% | 86.21B | |
| Weighted average by Cap. | +0.61% | +4.71% | +191.34% | +520.39% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029f436b507272f68b.EUJEdWV50PIXd0FD1UZ2GbayVmd15gB_57HsVKn9z0s.Th12Aioj6MpRHAgbuBQyWsTGIwgmj0JNt_SbEuaK9i9XBR4GXC-evl1HdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 167.11 | 683,577 | 3,359,036 |
| 16:00:00 | 166.99 | 2,767 | 2,675,459 |
| 15:59:59 | 167.02 | 100 | 2,672,692 |
| 15:59:59 | 167.05 | 300 | 2,672,592 |
| 15:59:59 | 167.05 | 314 | 2,672,292 |
| 15:59:59 | 167.05 | 630 | 2,671,978 |
| 15:59:59 | 167.05 | 284 | 2,671,348 |
| 15:59:59 | 167.03 | 100 | 2,671,064 |
| 15:59:59 | 167.04 | 1,444 | 2,670,964 |
| 15:59:59 | 167.02 | 100 | 2,669,520 |
Course Extremes
| 1 week | 165.25 |  | 172.82 |
| 1 month | 139.67 | | 176.33 |
| Current year | 118.01 | | 178.52 |
| 1 year | 104.71 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.98 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
