|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.59 USD | -4.43% |
|
+0.53% | +21.79% |
| 06-15 | Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce… |  |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$163.72 | US$166.42 | US$176.32 | US$172.22 | US$164.59 |
| Volume | 11,861,093 | 6,196,597 | 14,418,730 | 8,011,461 | 8,304,643 |
| Change | - | +1.65% | +5.95% | -2.33% | -4.43% |
| Opening | US$162.47 | US$164.26 | US$167.17 | US$174.14 | US$170.01 |
| High | US$165.94 | US$166.90 | US$178.52 | US$174.14 | US$173.00 |
| Low | US$160.66 | US$159.73 | US$167.15 | US$167.53 | US$161.36 |
Performance
| 1 day | -4.43% | ||
| 1 week | +0.53% | ||
| Current month | -6.65% | ||
| 1 month | +18.57% | ||
| 3 months | +28.59% | ||
| 6 months | +17.67% | ||
| Current year | +21.79% | ||
| 1 year | +65.48% | ||
| 3 years | +292.54% | ||
| 5 years | +370.59% | ||
| 10 years | +1,076.27% |
Volumes
marketsDaily volume
8,304,643
Estimated daily volume
8,304,643
Avg. Volume 20 sessions
9,486,982
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,561,462,367.38
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
202,484,287,302
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
201,521,003,589
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
168.65
Moving average 20 days
158
Moving average 50 days
145.84
Moving average 100 days
142.18
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
67.38
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | +0.53% | +65.48% | +292.54% | 202B | |
| -3.61% | -0.28% | +413.42% | +290.16% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,452.41% | 108B | |
| +0.63% | -3.22% | +49.38% | +121.66% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,289.94% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +91.27% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +924.50% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +558.68% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +41.61% | 57.63B | |
| -2.23% | -9.47% | +339.46% | +382.97% | 40.91B | |
| Average | -0.95% | -4.01% | +379.57% | +544.57% | 94.1B | |
| Weighted average by Cap. | -1.11% | -2.75% | +359.36% | +544.26% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2c23ae7dd65c892af.UiwcBtTG8gJ0Qfv1unfzSStGlS0e3qIhruDTKtGwMXw.GnlzN7iVnl1FN7W0iC-kIEh11l59tO95_7jlTbL-AQgKfEQyn6O8UTYtnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 164.59 | 953,754 | 4,545,048 |
| 16:00:00 | 164.48 | 607 | 3,591,294 |
| 16:00:00 | 164.47 | 800 | 3,590,687 |
| 16:00:00 | 164.45 | 190 | 3,589,887 |
| 16:00:00 | 164.47 | 467 | 3,589,697 |
| 16:00:00 | 164.47 | 416 | 3,589,230 |
| 15:59:59 | 164.56 | 4,900 | 3,588,814 |
| 15:59:59 | 164.56 | 913 | 3,583,914 |
| 15:59:59 | 164.56 | 100 | 3,583,001 |
| 15:59:59 | 164.56 | 4,900 | 3,582,901 |
Course Extremes
| 1 week | 161.36 |  | 178.52 |
| 1 month | 141.86 | | 178.52 |
| Current year | 118.01 | | 178.52 |
| 1 year | 95.19 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 13.99 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
