|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.78 USD | +3.24% |
|
+10.85% | +17.79% |
| 05:15am | Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce… |  |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 154.07 $ | 149.22 $ | 152.46 $ | 153.80 $ | 159.00 $ |
| Volume | 15,432,093 | 12,069,550 | 11,909,613 | 9,393,031 | 4,595,394 |
| Change | +7.29% | -3.15% | +2.17% | +0.88% | +3.24% |
| Opening | 147.46 $ | 153.00 $ | 150.44 $ | 153.77 $ | 156.55 $ |
| High | 154.92 $ | 159.80 $ | 153.29 $ | 155.29 $ | 159.36 $ |
| Low | 145.22 $ | 149.06 $ | 147.70 $ | 151.78 $ | 154.81 $ |
Performance
| 1 day | +3.38% | ||
| 1 week | +10.85% | ||
| Current month | +7.00% | ||
| 1 month | +27.34% | ||
| 3 months | +16.36% | ||
| 6 months | +22.54% | ||
| Current year | +17.79% | ||
| 1 year | +70.46% | ||
| 3 years | +288.86% | ||
| 5 years | +365.23% | ||
| 10 years | +988.22% |
Volumes
marketsDaily volume
4,595,160
Estimated daily volume
5,304,723
Avg. Volume 20 sessions
10,857,205
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,723,907,009.9
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,210,057,641
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
188,309,431,602
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
150.63
Moving average 20 days
138.93
Moving average 50 days
139.66
Moving average 100 days
139.85
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
62.64
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +10.85% | +70.46% | +288.86% | 189B | |
| +2.69% | -5.98% | +70.93% | +137.78% | 116B | |
| +6.72% | +1.16% | +656.31% | +1,509.97% | 104B | |
| +17.58% | +3.76% | +383.42% | +250.28% | 97.22B | |
| +16.63% | +99.90% | +1,469.07% | +1,257.09% | 83.25B | |
| +8.23% | +2.84% | +411.83% | +706.22% | 75.33B | |
| +6.89% | -0.90% | +118.08% | +137.95% | 68.65B | |
| +3.38% | -1.07% | +29.37% | +59.71% | 61.41B | |
| +9.94% | +22.24% | +697.45% | +799.42% | 55.6B | |
| +2.02% | +4.52% | +223.08% | +2,975.86% | 45.31B | |
| Average | +7.77% | +1.58% | +413.00% | +812.31% | 89.57B | |
| Weighted average by Cap. | +7.48% | +1.62% | +378.80% | +672.61% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4GDOzN9AYA6pCONVGD1wlH__6G-Ctou0bQC3QPyz2zo.rymivq4yK2PlQawMTG0DxReGvQT3gMH-I06aKbra71eYCIirhjYYTe9PhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:48 | 158.99 | 100 | 3,373,578 |
| 15:07:48 | 158.99 | 100 | 3,373,478 |
| 15:07:48 | 158.99 | 100 | 3,373,378 |
| 15:07:45 | 158.96 | 100 | 3,373,278 |
| 15:07:45 | 158.99 | 100 | 3,373,178 |
| 15:07:42 | 158.92 | 100 | 3,373,078 |
| 15:07:42 | 158.96 | 183 | 3,372,978 |
| 15:07:41 | 158.97 | 200 | 3,372,795 |
| 15:07:41 | 158.93 | 100 | 3,372,595 |
| 15:07:40 | 158.97 | 150 | 3,372,495 |
Course Extremes
| 1 week | 145.22 |  | 159.8 |
| 1 month | 118.01 | | 159.8 |
| Current year | 118.01 | | 167.04 |
| 1 year | 92.22 | | 167.04 |
| 3 years | 39.34 | | 167.04 |
| 5 years | 30.84 | | 167.04 |
| 10 years | 13.78 | | 167.04 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
