Quotes 5-day view: Amphenol Corporation

Delayed Quote NYSE
Amphenol Corporation(APH) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 154.07 $ 149.22 $ 152.46 $ 153.80 $ 159.00 $
Volume 15,432,093 12,069,550 11,909,613 9,393,031 4,595,394
Change +7.29% -3.15% +2.17% +0.88% +3.24%
Opening 147.46 $ 153.00 $ 150.44 $ 153.77 $ 156.55 $
High 154.92 $ 159.80 $ 153.29 $ 155.29 $ 159.36 $
Low 145.22 $ 149.06 $ 147.70 $ 151.78 $ 154.81 $

Performance

1 day+3.38%
1 week+10.85%
Current month+7.00%
1 month+27.34%
3 months+16.36%
6 months+22.54%
Current year+17.79%
1 year+70.46%
3 years+288.86%
5 years+365.23%
10 years+988.22%

Volumes

markets
Daily volume
4,595,160
Estimated daily volume
5,304,723
Avg. Volume 20 sessions
10,857,205
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,723,907,009.9
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
189,210,057,641
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
188,309,431,602
Average Daily Capital Traded
0.91%

Indicators

Moving average 5 days
150.63
Moving average 20 days
138.93
Moving average 50 days
139.66
Moving average 100 days
139.85
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
62.64
RSI 14 days
60.29

Change 5-day change 1-year change 3-year change Capi.($)
+3.24%+10.85%+70.46%+288.86% 189B
+2.69%-5.98%+70.93%+137.78% 116B
+6.72%+1.16%+656.31%+1,509.97% 104B
+17.58%+3.76%+383.42%+250.28% 97.22B
+16.63%+99.90%+1,469.07%+1,257.09% 83.25B
+8.23%+2.84%+411.83%+706.22% 75.33B
+6.89%-0.90%+118.08%+137.95% 68.65B
+3.38%-1.07%+29.37%+59.71% 61.41B
+9.94%+22.24%+697.45%+799.42% 55.6B
+2.02%+4.52%+223.08%+2,975.86% 45.31B
Average +7.77%+1.58%+413.00%+812.31% 89.57B
Weighted average by Cap. +7.48%+1.62%+378.80%+672.61%

Historical Quotes: Amphenol Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

1.4GDOzN9AYA6pCONVGD1wlH__6G-Ctou0bQC3QPyz2zo.rymivq4yK2PlQawMTG0DxReGvQT3gMH-I06aKbra71eYCIirhjYYTe9PhA
DatePriceVolumeTotal
15:07:48 158.991003,373,578
15:07:48 158.991003,373,478
15:07:48 158.991003,373,378
15:07:45 158.961003,373,278
15:07:45 158.991003,373,178
15:07:42 158.921003,373,078
15:07:42 158.961833,372,978
15:07:41 158.972003,372,795
15:07:41 158.931003,372,595
15:07:40 158.971503,372,495
Chart Amphenol Corporation

Course Extremes

1 week 145.22
Extreme 145.22
159.8
1 month 118.01
Extreme 118.01
159.8
Current year 118.01
Extreme 118.01
167.04
1 year 92.22
Extreme 92.22
167.04
3 years 39.34
Extreme 39.34
167.04
5 years 30.84
Extreme 30.835
167.04
10 years 13.78
Extreme 13.7825
167.04

Monthly variations

Annual variations

2026+13.81%
2025+94.59%
2024+40.12%
2023+30.19%
2022-12.94%
2021+33.76%
2020+20.83%
2019+33.58%
2018-7.72%
2017+30.65%
2016+28.66%
2015-2.94%
2014+20.68%
2013+37.84%
2012+42.54%
2011-14.00%
2010+14.29%
2009+92.58%
2008-48.29%
2007+49.39%
2006+40.26%
2005+20.47%
2004+14.94%
2003+68.24%
2002-20.92%
2001+22.62%
2000+17.75%
1999+120.50%
1998-45.79%
1997+150.28%
1996-8.25%
1995+1.04%
1994+45.45%
1993+135.71%
1992-22.22%
1991-2.70%
  1. Stock Market
  2. Stocks
  3. APH Stock
  4. Quotes Amphenol Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!