|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 84.34 USD | -0.33% |
|
+1.81% | +24.82% |
| 09-23 | Bernstein Initiates Amphenol at Outperform With $99 Price Target | MT |
| 09-22 | BNP Paribas Adjusts Price Target on Amphenol to $110 From $215, Maintains Outperform Rating | MT |
Stock exchange
NYSE
APH 84.34 $
-0.33%
896M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 84.34USD | -0.33% | 896M $ | ||
CBOE
| APH | 84.37USD | -0.28% | 31.87M $ | |
|
Tradegate
| XPH | 74.41EUR | -0.04% | 505K € | |
|
Deutsche Boerse AG
| XPH | 74.44EUR | +0.77% | 113K € | |
|
CBOE
| 74.66EUR | +3.29% | 54.58K € | ||
|
Xetra
| XPH | 74.43EUR | +2.52% | 38.48K € | |
|
Xetra
| XPH | 74.43PTS | +2.52% | 38.48K PTS | |
|
Boerse Muenchen
| XPH | 74.14EUR | +0.07% | 37.89K € | |
|
Börse Stuttgart
| XPH | 74.38EUR | +0.15% | 31.31K € | |
|
London S.E.
| 0HFB | 84.99USD | +1.53% | 19.21K $ | |
|
Mexican S.E.
| APH * | 1,480.01MXN | -0.13% | 37K $ | |
|
Wiener Boerse
| APH | 74.41EUR | +2.32% | 0 € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 68.41EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 83.70USD | +0.55% | 0 $ | |
|
Swiss Exchange
| APH | 69.89CHF | +1.22% | 0 CHF | |
| A1PH34 | 36.85BRL | +0.05% | 113K R$ | ||
| APH | 25.05CAD | -0.24% | 140K $ | ||
|
Deutsche Boerse AG
| XPH0 | 15.00EUR | +2.74% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$82.19 | US$83.08 | US$84.09 | US$84.62 | US$84.34 |
| Volume | 13,005,439 | 11,712,127 | 10,152,166 | 13,939,504 | 10,622,450 |
| Change | -0.78% | +1.08% | +1.22% | +0.63% | -0.33% |
| Opening | US$83.38 | US$80.49 | US$83.91 | US$84.16 | US$86.08 |
| High | US$83.40 | US$83.53 | US$85.01 | US$85.71 | US$86.22 |
| Low | US$81.38 | US$80.05 | US$83.48 | US$82.52 | US$83.71 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.81% | ||
| Current month | +6.39% | ||
| 1 month | +6.94% | ||
| 3 months | +1.36% | ||
| 6 months | +36.45% | ||
| Current year | +24.82% | ||
| 1 year | +39.39% | ||
| 3 years | +301.67% | ||
| 5 years | +352.59% | ||
| 10 years | +943.17% |
Volumes
marketsDaily volume
10,623,739
Estimated daily volume
10,623,739
Avg. Volume 20 sessions
12,373,630
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,043,591,954.2
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
208,670,120,262
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (USD)
207,557,154,527
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
83.36
Moving average 20 days
81
Moving average 50 days
80.56
Moving average 100 days
77.43
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
64.25
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.81% | +39.39% | +301.67% | 209B | |
| 0.00% | -0.99% | +14.12% | +140.87% | 110B | |
| -1.27% | +2.02% | +183.47% | +192.13% | 92.56B | |
| -1.70% | -13.65% | +41.67% | +1,574.14% | 83B | |
| +1.93% | +2.83% | +673.28% | +1,012.08% | 81.17B | |
| -0.99% | -0.42% | -2.38% | +72.10% | 62.16B | |
| +0.96% | -8.10% | -22.22% | +69.01% | 60.05B | |
| +3.46% | -5.86% | +170.64% | +795.25% | 55.31B | |
| +4.57% | -7.20% | +103.52% | +639.41% | 39.77B | |
| +2.65% | +3.49% | +51.53% | +1,462.03% | 41.06B | |
| Average | +0.92% | -2.22% | +125.30% | +625.87% | 83.42B | |
| Weighted average by Cap. | +0.36% | -0.67% | +118.75% | +536.05% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c793f0c21048.i42twmbprpfEqqiAJrU2YVxyc2zJUo_kT3wgrQH5nuw.2b7Lqwve9OSJ7oWzE4VOLzcUECWYHbyqDQtl61TK_7qm-MTvD5Ce77PmnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 84.34 | 2,188,829 | 8,617,504 |
| 15:59:59 | 84.36 | 2,370 | 6,428,675 |
| 15:59:59 | 84.36 | 2,800 | 6,426,305 |
| 15:59:59 | 84.36 | 3,464 | 6,423,505 |
| 15:59:59 | 84.36 | 4,200 | 6,420,041 |
| 15:59:59 | 84.36 | 460 | 6,415,841 |
| 15:59:59 | 84.37 | 592 | 6,415,381 |
| 15:59:59 | 84.36 | 500 | 6,414,789 |
| 15:59:59 | 84.37 | 200 | 6,414,289 |
| 15:59:59 | 84.36 | 440 | 6,414,089 |
Price Extremes
| 1 week | 80.05 |  | 86.22 |
| 1 month | 76.74 | | 86.22 |
| Current year | 59 | | 89.26 |
| 1 year | 59 | | 89.26 |
| 3 years | 19.67 | | 89.26 |
| 5 years | 15.42 | | 89.26 |
| 10 years | 7.83 | | 89.26 |
Monthly variations
Annual variations
| 2026 | +24.82% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
