|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 80.28 USD | +1.17% |
|
-6.86% | +18.81% |
| 10-13 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 10-13 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
NYSE
APH 80.28 $
+1.17%
758M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 80.28USD | +1.17% | 758M $ | ||
CBOE
| APH | 80.26USD | +1.16% | 23.11M $ | |
|
Tradegate
| XPH | 70.85EUR | -1.06% | 200K € | |
|
Xetra
| XPH | 73.03PTS | +2.10% | 176K PTS | |
|
Xetra
| XPH | 73.03EUR | +2.10% | 174K € | |
|
Swiss Exchange
| APH | 81.37USD | +0.43% | 111K $ | |
|
Deutsche Boerse AG
| XPH | 72.38EUR | +2.42% | 60.22K € | |
|
CBOE
| 72.51EUR | +0.69% | 55.83K € | ||
|
London S.E.
| 0HFB | 81.72USD | +1.01% | 39.72K $ | |
|
Mexican S.E.
| APH * | 1,495.00MXN | 0.00% | 52.32K $ | |
|
Börse Stuttgart
| XPH | 71.29EUR | -0.34% | 712.9 € | |
|
Boerse Muenchen
| XPH | 71.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| APH | 73.02EUR | +1.87% | 0 € | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 67.21CHF | +0.58% | 0 CHF | |
| A1PH34 | 33.94BRL | +0.71% | 26K R$ | ||
| APH | 23.82CAD | +1.23% | 111K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.40EUR | +0.70% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$85.89 | US$82.69 | US$81.49 | US$79.35 | US$80.28 |
| Volume | 8,219,660 | 9,270,060 | 15,670,165 | 12,029,588 | 9,436,659 |
| Change | -0.35% | -3.73% | -1.45% | -2.63% | +1.17% |
| Opening | US$84.65 | US$84.83 | US$80.38 | US$81.52 | US$81.72 |
| High | US$86.13 | US$85.58 | US$81.73 | US$81.67 | US$82.04 |
| Low | US$83.75 | US$82.29 | US$78.37 | US$79.21 | US$80.15 |
Performance
| 1 day | +1.17% | ||
| 1 week | -6.86% | ||
| Current month | -4.77% | ||
| 1 month | +3.52% | ||
| 3 months | +6.19% | ||
| 6 months | +6.29% | ||
| Current year | +18.81% | ||
| 1 year | +27.78% | ||
| 3 years | +296.98% | ||
| 5 years | +312.59% | ||
| 10 years | +892.49% |
Volumes
marketsDaily volume
9,436,659
Estimated daily volume
9,436,659
Avg. Volume 20 sessions
11,195,861
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
898,803,721.08
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
197,967,823,855
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (USD)
196,911,940,031
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
81.94
Moving average 20 days
84.52
Moving average 50 days
82.24
Moving average 100 days
80.49
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
30.62
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -6.86% | +27.78% | +296.98% | 198B | |
| -0.75% | +1.24% | +31.32% | +47.83% | 125B | |
| +0.56% | -9.87% | +57.11% | +383.92% | 114B | |
| -1.84% | -2.04% | +5.74% | +131.40% | 103B | |
| -2.99% | -13.04% | +125.52% | +150.49% | 78.12B | |
| -1.52% | -21.32% | +465.22% | +718.75% | 64.73B | |
| +0.36% | -11.39% | +36.32% | +1,483.63% | 64.21B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.43% | -0.26% | -16.74% | +48.98% | 55.69B | |
| -0.38% | -19.44% | +99.42% | +626.42% | 45.69B | |
| Average | -0.22% | -8.41% | +82.69% | +396.63% | 91.03B | |
| Weighted average by Cap. | -0.15% | -7.13% | +68.22% | +342.69% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df96964.ZgBDPaI9uRguL4TXNagoP3XuQe9vSLfhVifqosFJiKE.MzgAC9AEiWtsSLeIRJpQCkScGLsfPtyNLHaI2JglvfgHaSFL7V_8KFYY5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 80.28 | 2,778,121 | 7,500,744 |
| 16:00:00 | 80.25 | 3,676 | 4,722,623 |
| 16:00:00 | 80.25 | 384 | 4,718,947 |
| 15:59:59 | 80.26 | 168 | 4,718,563 |
| 15:59:59 | 80.26 | 148 | 4,718,395 |
| 15:59:59 | 80.26 | 359 | 4,718,247 |
| 15:59:59 | 80.27 | 500 | 4,717,888 |
| 15:59:59 | 80.27 | 148 | 4,717,388 |
| 15:59:59 | 80.26 | 7,068 | 4,717,240 |
| 15:59:59 | 80.29 | 197 | 4,710,172 |
Price Extremes
| 1 week | 78.37 |  | 85.58 |
| 1 month | 78.37 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.67 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +18.81% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
