|
Market Closed -
BME
11:35:13 2026-09-18 EDT
|
After hours 11:51:14 | |||
| 4.425 EUR | 0.00% |
|
4.420 | -0.11% |
| 07-30 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
BME
AMP 4.425 €
0.00%
463K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.425EUR | 0.00% | 463K € | ||
CBOE
| AMPe | 4.420EUR | -0.56% | 15.2K € | |
|
OTC Markets
| APMRF | 5.300USD | -4.33% | 5.3K $ | |
|
Deutsche Boerse AG
| APR0 | 4.250EUR | +0.12% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.420EUR | +0.23% | 0 € | |
|
Tradegate
| APR0 | 4.415EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.415EUR | -0.79% | 0 € |
Quotes 5-day view: Amper, S.A.
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €4.280 | €4.400 | €4.370 | €4.425 | €4.425 |
| Volume | 309,917 | 736,852 | 115,189 | 178,696 | 104,592 |
| Change | -3.60% | +2.80% | -0.68% | +1.26% | 0.00% |
| Opening | €4.385 | €4.260 | €4.425 | €4.395 | €4.435 |
| High | €4.390 | €4.440 | €4.450 | €4.495 | €4.460 |
| Low | €4.260 | €4.180 | €4.355 | €4.385 | €4.390 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.34% | ||
| Current month | -3.28% | ||
| 1 month | -4.22% | ||
| 3 months | -13.87% | ||
| 6 months | +12.45% | ||
| Current year | +4.49% | ||
| 1 year | +26.43% | ||
| 3 years | +66.98% | ||
| 5 years | -2.85% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
104,592
Estimated daily volume
104,592
Avg. Volume 20 sessions
239,892
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,061,522.1
Avg. Volume 20 sessions USD
1,217,385.39
Record volume 1
10,186,536
Record volume 2
7,761,688
Record volume 3
6,634,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
402,873,961
Market Cap (USD)
462,541,861
Net sales (EUR)
281,733,000
Net sales (USD)
323,459,242
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
83,516
Free-Float
77.09%
Free-Float capitalization (EUR)
310,582,802
Free-Float capitalization (USD)
356,581,863
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.383
Moving average 20 days
4.536
Moving average 50 days
4.765
Moving average 100 days
4.907
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.90%
RSI 9 days
40.07
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.34% | +26.43% | +66.98% | 463M | |
| -1.67% | -3.09% | +58.21% | +93.66% | 435B | |
| -1.02% | -0.63% | +35.23% | +326.46% | 252B | |
| +2.35% | -1.88% | +2.60% | +245.89% | 181B | |
| +3.40% | +4.08% | +128.07% | +1,214.35% | 157B | |
| +1.85% | -1.98% | +429.82% | +1,778.91% | 80.16B | |
| +0.19% | -1.15% | -2.90% | +60.33% | 76.07B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 59.46B | |
| -1.07% | -3.66% | +14.78% | +154.39% | 53.1B | |
| -0.69% | -1.90% | +148.41% | +601.80% | 48.82B | |
| Average | +0.55% | +1.46% | +97.29% | +469.72% | 134.26B | |
| Weighted average by Cap. | +0.18% | +2.69% | +78.12% | +411.17% |
Historical Quotes: Amper, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e7f.pLQr-66cI1F52ad9F43meHfBsp-nleuhxyW06BmQkmg.yd1EzfzSbThIqt80Q-iyNkKl69X2zLGWoW_k0Sz-1lGc01Kr1MpVKBHqlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 4.425 | 51 | 104,592 |
| 11:35:12 | 4.425 | 1,269 | 104,541 |
| 11:35:12 | 4.425 | 147 | 103,272 |
| 11:35:12 | 4.425 | 810 | 103,125 |
| 11:35:12 | 4.425 | 490 | 102,315 |
| 11:35:12 | 4.425 | 191 | 101,825 |
| 11:35:12 | 4.425 | 214 | 101,634 |
| 11:35:12 | 4.425 | 1,130 | 101,420 |
| 11:35:12 | 4.425 | 135 | 100,290 |
Price Extremes
| 1 week | 4.18 |  | 4.5 |
| 1 month | 4.18 | | 4.75 |
| Current year | 3.62 | | 5.5 |
| 1 year | 3.2 | | 5.5 |
| 3 years | 1.66 | | 5.5 |
| 5 years | 1.66 | | 6.9 |
| 10 years | 1.66 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +47.82% | ||
| 2024 | +37.08% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amper, S.A.
Select your edition
All financial news and data tailored to specific country editions
