Market Closed -
BME
11:35:26 2024-04-26 EDT
|
Pre-market
02:24:33
|
0.0945
EUR
|
+2.61%
|
|
0.095
|
+0.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.095 €
|
0.0941 €
|
0.0921 €
|
0.0945 €
|
Volume |
2 518 690 |
7 449 152 |
1 957 690 |
5 737 933 |
Change |
+0.74%
|
-0.95%
|
-2.13%
|
+2.61%
|
Opening |
0.10 |
0.09 |
0.10 |
0.09 |
High |
0.10 |
0.10 |
0.10 |
0.10 |
Low |
0.09 |
0.09 |
0.09 |
0.09 |
Estimated daily volume
5 678 091
Avg. Volume 20 sessions
6 415 907
Avg. Volume 20 sessions
606 303.21
Avg. Volume 20 sessions USD
650 199.56
Record volume 1
254 663 400
Record volume 2
194 042 200
Record volume 3
131 558 100
Capital turnover ratio
0.00
Capitalization (EUR)
140 798 657
Capitalization (USD)
150 992 480
Net sales (EUR)
369 384 000
Net sales (USD)
396 127 402
Free-Float capitalization (EUR)
116 933 872
Free-Float capitalization (USD)
125 399 884
Average Daily Capital Traded
0.43%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5) -0.53% Price spread / (MMA20) -7.51% Price spread / (MMA50) -13.33% Price spread / (MMA100) -11.53% b5f1b25ecf03536b046296.FQjnzqYMIkabn33ujCLYH5fbJbWkBmd2aYg68i2Lgzw.WU2UgZNZWjHY9DLfyQ-eLvuOfNr8VCYSAf1Omx_yxmpsXNC_lGdoJPLqOA Date | Price | Volume | Daily volume |
---|
11:35:26 |
0.0945
|
6,681 |
5,737,933 |
11:35:26 |
0.0945
|
11,776 |
5,731,252 |
11:35:26 |
0.0945
|
12,462 |
5,719,476 |
11:35:26 |
0.0945
|
13,969 |
5,707,014 |
11:35:26 |
0.0945
|
6,568 |
5,693,045 |
11:35:26 |
0.0945
|
7,179 |
5,686,477 |
11:35:26 |
0.0945
|
1,207 |
5,679,298 |
11:35:26 |
0.0945
|
1,951 |
5,678,091 |
11:35:26 |
0.0945
|
270 |
5,676,140 |
More charts
|