|
Market Closed -
Budapest S.E.
11:19:59 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 208.00 HUF | -9.57% |
|
-9.57% | -22.96% |
Stock exchange
Budapest S.E.
AMIXA 208.00 Ft
-9.57%
1.05M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIXA | 208.00HUF | -9.57% | 1.05M Ft |
Quotes 5-day view: Amixa Holding Nyrt
Delayed Quote Budapest S.E.
| 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|
| Last | HUF 230.00 | HUF 230.00 | HUF 208.00 |
| Volume | 10 | 44 | 5,062 |
| Change | - | 0.00% | -9.57% |
| Opening | HUF 230.00 | HUF 210.00 | HUF 210.00 |
| High | HUF 230.00 | HUF 230.00 | HUF 218.00 |
| Low | HUF 230.00 | HUF 210.00 | HUF 208.00 |
Performance
| 1 day | -9.57% | ||
| 1 week | -9.57% | ||
| Current month | -10.34% | ||
| 1 month | -2.80% | ||
| 3 months | -16.80% | ||
| 6 months | -7.96% | ||
| Current year | -22.96% | ||
| 1 year | -44.39% | ||
| 3 years | -49.51% | ||
| 5 years | -78.56% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
5,062
Estimated daily volume
5,062
Avg. Volume 20 sessions
846
Daily volume ratio
5.98
Avg. Volume 20 sessions HUF
175,968
Avg. Volume 20 sessions USD
538.81
Record volume 1
407,274
Record volume 2
217,695
Record volume 3
149,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
3,018,343,797
Market Cap (USD)
9,226,459
Net sales (HUF)
16,702
Number of employees
81
Sales / Employee ()
206
Sales / Employee (USD)
1
Free-Float
90.95%
Free-Float capitalization (HUF)
2,745,170,193
Free-Float capitalization (USD)
8,391,423
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
233
Moving average 50 days
237
Moving average 100 days
243.78
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
49.34
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -9.57% | -44.39% | -49.51% | 9.23M | |
| -0.91% | +0.16% | -9.30% | +65.00% | 167B | |
| -3.06% | -2.96% | +20.39% | +76.37% | 150B | |
| -0.70% | -2.90% | +34.10% | +238.60% | 97.52B | |
| -1.35% | -1.90% | -32.99% | +6.37% | 90.68B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 83.17B | |
| -1.10% | -3.77% | -29.32% | +44.56% | 81.39B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 72.21B | |
| -0.34% | -2.90% | -8.80% | +27.58% | 68.47B | |
| -0.89% | -2.02% | +49.01% | +167.29% | 48.28B | |
| Average | -1.83% | -0.12% | -5.91% | +69.89% | 85.84B | |
| Weighted average by Cap. | -1.11% | -0.03% | -1.99% | +80.92% |
Historical Quotes: Amixa Holding Nyrt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bfce34158a.K6JluycUtMJG9baYFcJf1MmujkSjBxv1OTbnslhzAtE.WPsx11JYgvQhpsDeUosK5rrq9hvtc06yfle97RQqVohZjwrPUXrctCjAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:49 | 208.00 | 1,000 | 5,062 |
| 10:07:19 | 210.00 | 2,000 | 4,062 |
| 10:06:54 | 212.00 | 360 | 2,062 |
| 10:06:23 | 216.00 | 300 | 1,702 |
| 10:05:48 | 218.00 | 560 | 1,402 |
| 07:35:28 | 210.00 | 40 | 842 |
| 04:30:42 | 210.00 | 408 | 802 |
Price Extremes
| 1 week | 208 |  | 230 |
| 1 month | 208 | | 238 |
| Current year | 208 | | 358 |
| 1 year | 208 | | 398 |
| 3 years | 208 | | 678 |
| 5 years | 208 | | 975 |
| 10 years | 92 | | 10,200 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | -32.84% | ||
| 2024 | +3.08% | ||
| 2023 | -2.74% | ||
| 2022 | -50.49% | ||
| 2021 | +14.89% | ||
| 2020 | -83.79% | ||
| 2019 | +1,303.23% | ||
| 2018 | -38.31% | ||
| 2017 | +446.20% | ||
| 2016 | -38.67% | ||
| 2015 | -33.33% | ||
| 2014 | -26.23% | ||
| 2013 | -22.78% | ||
| 2012 | +97.50% | ||
| 2011 | +14.29% | ||
| 2010 | -32.69% | ||
| 2009 | -59.88% | ||
| 2008 | -24.21% | ||
| 2007 | +327.50% | ||
| 2006 | -57.89% | ||
| 2005 | +73.04% | ||
| 2004 | +744.62% | ||
| 2003 | -83.75% | ||
| 2002 | 0.00% | ||
| 2001 | -57.89% | ||
| 2000 | +46.38% | ||
| 1999 | +62.25% |
- Stock Market
- Stocks
- AMIXA Stock
- Quotes Amixa Holding Nyrt
Select your edition
All financial news and data tailored to specific country editions
