|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.00 HUF | 0.00% |
|
+1.71% | -11.85% |
Quotes 5-day view: Amixa Holding Nyrt
Delayed Quote Budapest S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | HUF 234.00 | HUF 248.00 | HUF 238.00 | HUF 250.00 | HUF 238.00 |
| Volume | 82 | 662 | 2,789 | 1,000 | 1,758 |
| Change | +0.86% | +5.98% | -4.03% | +5.04% | -4.80% |
| Opening | HUF 234.00 | HUF 248.00 | HUF 240.00 | HUF 250.00 | HUF 240.00 |
| High | HUF 234.00 | HUF 248.00 | HUF 250.00 | HUF 250.00 | HUF 240.00 |
| Low | HUF 234.00 | HUF 248.00 | HUF 238.00 | HUF 250.00 | HUF 238.00 |
Performance
| 1 week | +1.71% | ||
| Current month | -4.03% | ||
| 1 month | -19.59% | ||
| 3 months | -8.46% | ||
| 6 months | -13.77% | ||
| Current year | -11.85% | ||
| 1 year | -30.41% | ||
| 3 years | -51.23% | ||
| 5 years | -73.56% | ||
| 10 years | +205.13% |
Volumes
marketsDaily volume
1,287
Estimated daily volume
1,287
Avg. Volume 20 sessions
4,244
Daily volume ratio
0.3
Avg. Volume 20 sessions HUF
1,010,072
Avg. Volume 20 sessions USD
3,243.34
Record volume 1
407,274
Record volume 2
217,695
Record volume 3
149,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
3,070,195,259
Market Cap (USD)
9,865,666
Net sales (HUF)
16,702
Number of employees
81
Sales / Employee ()
206
Sales / Employee (USD)
1
Free-Float
90.95 %
Free-Float capitalization (HUF)
2,792,328,866
Free-Float capitalization (USD)
8,972,779
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
241.6
Moving average 20 days
248.7
Moving average 50 days
280.12
Moving average 100 days
277.08
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+16.42%
RSI 9 days
49.45
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | -30.41% | -51.23% | 9.87M | |
| -0.93% | -7.75% | -4.85% | +42.42% | 153B | |
| +1.09% | -0.63% | +57.83% | +132.35% | 151B | |
| +0.85% | +0.85% | +60.94% | +236.63% | 98.54B | |
| -0.13% | -3.28% | +10.41% | +120.29% | 95.84B | |
| -1.13% | -5.76% | -15.38% | +52.56% | 71.7B | |
| +0.03% | +0.51% | +62.11% | +138.52% | 46.74B | |
| -1.36% | -2.80% | -13.30% | +42.01% | 41.44B | |
| +0.91% | +2.00% | +41.81% | +144.57% | 32.19B | |
| +11.48% | +12.87% | -35.83% | +36.90% | 30.23B | |
| Average | +1.00% | -1.38% | +13.33% | +89.50% | 72.03B | |
| Weighted average by Cap. | +0.35% | -2.16% | +22.92% | +109.76% |
Historical Quotes: Amixa Holding Nyrt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83eb5860cc3f0d1efcb38f.daR1-J4xmkTJ_QJuSfxPdZpmMA2scdLa3vZ6z94PBcI.PMMFntB5oharhDoUcb4MEOsyQ2vtP4qZjqY_lZNkMrY3yTCr0nz3EPCycQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:25 | 238.00 | 357 | 1,287 |
| 07:05:15 | 238.00 | 500 | 930 |
Course Extremes
| 1 week | 238 |  | 250 |
| 1 month | 226 | | 296 |
| Current year | 210 | | 358 |
| 1 year | 210 | | 565 |
| 3 years | 210 | | 678 |
| 5 years | 210 | | 1,120 |
| 10 years | 78 | | 10,200 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -32.84% | ||
| 2024 | +3.08% | ||
| 2023 | -2.74% | ||
| 2022 | -50.49% | ||
| 2021 | +14.89% | ||
| 2020 | -83.79% | ||
| 2019 | +1,303.23% | ||
| 2018 | -38.31% | ||
| 2017 | +446.20% | ||
| 2016 | -38.67% | ||
| 2015 | -33.33% | ||
| 2014 | -26.23% | ||
| 2013 | -22.78% | ||
| 2012 | +97.50% | ||
| 2011 | +14.29% | ||
| 2010 | -32.69% | ||
| 2009 | -59.88% | ||
| 2008 | -24.21% | ||
| 2007 | +327.50% | ||
| 2006 | -57.89% | ||
| 2005 | +73.04% | ||
| 2004 | +744.62% | ||
| 2003 | -83.75% | ||
| 2002 | 0.00% | ||
| 2001 | -57.89% | ||
| 2000 | +46.38% | ||
| 1999 | +62.25% |
- Stock Market
- Stocks
- AMIXA Stock
- Quotes Amixa Holding Nyrt
Select your edition
All financial news and data tailored to specific country editions
