|
Market Closed -
Xetra
11:35:32 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 359.10 EUR | -2.41% |
|
+0.01% | +28.11% |
| 10-02 | AbbVie joins US government pilot to test drug discount rebates | RE |
| 09-30 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Stock exchange
Xetra
AMG 359.10 €
-2.41%
83.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 403.04USD | -1.04% | 1.41B $ | ||
CBOE
| AMGN | 403.03USD | -1.06% | 35.99M $ | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
Tradegate
| AMG | 358.00EUR | -1.23% | 272K € | |
|
Boerse Muenchen
| AMG | 357.30EUR | -1.77% | 217K € | |
|
Xetra
| AMG | 359.10EUR | -2.41% | 83.67K € | |
|
Deutsche Boerse AG
| AMG | 358.85EUR | -2.84% | 45.22K € | |
|
Börse Stuttgart
| AMG | 357.85EUR | -1.38% | 35.78K € | |
|
London S.E.
| 0R0T | 423.31USD | +9.39% | 38.1K $ | |
|
CBOE
| 0R0T | 359.05EUR | -4.10% | 11.13K € | |
|
Borsa Italiana
| 1AMGN | 367.75EUR | +0.68% | 4.78K € | |
|
CBOE
| 364.02EUR | -2.47% | 4.37K € | ||
|
Berne S.E.
| 000907582 | 335.30CHF | -5.10% | 335.3 CHF | |
|
Wiener Boerse
| AMGN | 358.95EUR | -2.47% | 0 € | |
|
Santiago S.E.
| AMGN | 418.13USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405,460.00CLP | 0.00% | 0 $ | |
| AMGN34 | 75.52BRL | -6.42% | 8.46K R$ | ||
| AMGN | 21,780.00ARS | -1.45% | 149M $ | ||
|
Buenos Aires S.E.
| AMGND | 14.02USD | -1.75% | 7K $ | |
| AMGN | 29.80CAD | -1.42% | 60.32K $ | ||
|
Deutsche Boerse AG
| AMG0 | 18.70EUR | -2.09% | 0 € | |
| AMGN06 | 3.460THB | -1.70% | 131K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €365.20 | €367.85 | €373.15 | €367.95 | €359.10 |
| Volume | 704 | 393 | 355 | 522 | 233 |
| Change | +1.71% | +0.73% | +1.44% | -1.39% | -2.41% |
| Opening | €365.00 | €367.35 | €373.70 | €373.15 | €364.85 |
| High | €367.35 | €371.00 | €376.75 | €374.50 | €366.75 |
| Low | €363.70 | €367.30 | €372.15 | €367.95 | €357.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.01% | ||
| Current month | -3.77% | ||
| 1 month | -5.69% | ||
| 3 months | +9.87% | ||
| 6 months | +18.42% | ||
| Current year | +28.11% | ||
| 1 year | +41.66% | ||
| 3 years | +44.45% | ||
| 5 years | +95.89% | ||
| 10 years | +141.74% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
561
Daily volume ratio
0.42
Avg. Volume 20 sessions
201,455.1
Avg. Volume 20 sessions USD
226,651.09
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,896,323,295
Market Cap (USD)
217,896,323,295
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (EUR)
244,680,984,309
Free-Float capitalization (USD)
217,399,054,558
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
366.65
Moving average 20 days
348.28
Moving average 50 days
354.72
Moving average 100 days
330.35
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-8.01%
RSI 9 days
64.57
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +0.01% | +41.66% | +44.45% | 218B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.93% | -3.39% | +27.63% | +57.46% | 391.51B | |
| Weighted average by Cap. | -0.70% | -3.33% | +29.77% | +69.67% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac929.xakk7_DxlK9DtrqTdIBWKiueITV9Uxl72tfIc69jx1k.8_FXnYOkzOkAxvn6HPVjGEDUd1Epa1M57b6EPcwbqWiQ4HOro7vNwXXH_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:32 | 359.10 | 2 | 233 |
| 11:08:21 | 357.90 | 1 | 231 |
| 11:07:36 | 357.50 | 1 | 230 |
| 10:55:37 | 358.25 | 6 | 229 |
| 10:31:02 | 359.00 | 15 | 223 |
| 09:49:20 | 359.80 | 3 | 208 |
| 09:30:06 | 362.50 | 30 | 205 |
| 07:17:55 | 364.80 | 12 | 175 |
| 06:01:40 | 364.00 | 3 | 163 |
| 05:22:40 | 364.05 | 49 | 160 |
Price Extremes
| 1 week | 357.5 |  | 376.75 |
| 1 month | 325.5 | | 376.75 |
| Current year | 271.8 | | 383.05 |
| 1 year | 247.65 | | 383.05 |
| 3 years | 230 | | 383.05 |
| 5 years | 174.58 | | 383.05 |
| 10 years | 120.65 | | 383.05 |
Monthly variations
Annual variations
| 2026 | +28.11% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
