|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 438.34 USD | -0.14% |
|
+2.87% | +33.92% |
| 10-21 | Barclays Adjusts Price Target on Amgen to $400 From $380 | MT |
| 10-21 | Positive Results for an AstraZeneca and Amgen Product |  |
Stock exchange
Nasdaq
AMGN 438.34 $
-0.14%
1.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 438.34USD | -0.14% | 1.14B $ | ||
CBOE
| AMGN | 438.14USD | -0.19% | 35.01M $ | |
|
Tradegate
| AMG | 390.15EUR | -0.14% | 917K € | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
Xetra
| AMG | 388.35EUR | +0.27% | 160K € | |
|
Boerse Muenchen
| AMG | 390.05EUR | -0.70% | 68.65K € | |
|
Deutsche Boerse AG
| AMG | 390.10EUR | +1.04% | 61.25K € | |
|
Wiener Boerse
| AMGN | 389.15EUR | +0.57% | 22.96K € | |
|
London S.E.
| 0R0T | 441.00USD | +2.37% | 26.02K $ | |
|
Berne S.E.
| 000907582 | 361.00CHF | +0.56% | 14.44K CHF | |
|
Börse Stuttgart
| AMG | 390.75EUR | +0.32% | 13.29K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
Santiago S.E.
| AMGN | 424.94USD | +2.93% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 417,230.00CLP | +3.04% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
|
CBOE
| 383.55EUR | 0.00% | 0 € | ||
| AMGN34 | 79.00BRL | -2.11% | 41.55K R$ | ||
| AMGN | 23,900.00ARS | +0.63% | 21.84M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.46USD | +1.05% | 5.29K $ | |
| AMGN | 32.46CAD | +1.12% | 107K $ | ||
|
Deutsche Boerse AG
| AMG0 | 20.20EUR | +2.02% | 0 € | |
| AMGN06 | 3.660THB | +1.10% | 138K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$434.03 | US$432.49 | US$424.94 | US$438.94 | US$438.34 |
| Volume | 4,625,784 | 2,567,330 | 2,682,830 | 2,217,227 | 2,610,555 |
| Change | +1.86% | -0.35% | -1.75% | +3.29% | -0.14% |
| Opening | US$435.83 | US$437.89 | US$430.36 | US$425.58 | US$440.21 |
| High | US$441.76 | US$438.82 | US$434.51 | US$439.05 | US$441.03 |
| Low | US$433.42 | US$431.39 | US$424.74 | US$425.11 | US$434.53 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.87% | ||
| Current month | +3.99% | ||
| 1 month | +11.49% | ||
| 3 months | +19.69% | ||
| 6 months | +27.11% | ||
| Current year | +33.92% | ||
| 1 year | +45.56% | ||
| 3 years | +57.22% | ||
| 5 years | +109.74% | ||
| 10 years | +176.54% |
Volumes
marketsDaily volume
2,610,626
Estimated daily volume
2,610,626
Avg. Volume 20 sessions
2,711,370
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,188,501,925.8
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
237,305,012,274
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (USD)
236,763,251,896
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
433.75
Moving average 20 days
416.41
Moving average 50 days
415.73
Moving average 100 days
390.68
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
67.44
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,144B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 625B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 511B | |
| +0.54% | +5.69% | +39.60% | +64.02% | 377B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 366B | |
| +0.30% | +3.44% | +21.35% | +49.62% | 291B | |
| -0.03% | +2.55% | +1.12% | +20.94% | 262B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 194B | |
| +0.19% | +2.25% | -26.27% | -61.38% | 174B | |
| Average | -0.01% | +3.60% | +29.25% | +55.44% | 418.16B | |
| Weighted average by Cap. | +0.32% | +4.07% | +38.02% | +73.71% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ed80ddd6a30f2e.bqiqhiJwgo0LM9-4v-lYy4I9GqrMJUmhWP839_dtnSo.Av7m11Ec6795fqjhz4Ab_-9rRZKjZz_iar1asq8_pE4M0YfqchS1oHpAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 438.34 | 458,986 | 1,422,653 |
| 15:59:59 | 438.20 | 80 | 963,667 |
| 15:59:59 | 438.20 | 84 | 963,587 |
| 15:59:59 | 438.17 | 80 | 963,503 |
| 15:59:59 | 438.17 | 40 | 963,423 |
| 15:59:59 | 438.17 | 40 | 963,383 |
| 15:59:59 | 438.18 | 80 | 963,343 |
| 15:59:59 | 438.36 | 80 | 963,263 |
| 15:59:59 | 438.35 | 40 | 963,183 |
| 15:59:59 | 438.17 | 70 | 963,143 |
Price Extremes
| 1 week | 424.74 |  | 441.03 |
| 1 month | 396.01 | | 441.76 |
| Current year | 318.21 | | 447.03 |
| 1 year | 288 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +33.92% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
