|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 437.23 USD | -1.55% |
|
+1.11% | +33.58% |
| 09-04 | Novartis, Ionis' experimental heart drug misses key goal in closely watched trial | RE |
| 09-04 | Wells Fargo Adjusts Price Target on Amgen to $435 From $400, Keeps Equalweight Rating | MT |
Stock exchange
Nasdaq
AMGN 437.23 $
-1.55%
724M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 437.23USD | -1.55% | 724M $ | ||
CBOE
| AMGN | 437.20USD | -1.56% | 29.98M $ | |
|
Tradegate
| AMG | 376.40EUR | -1.45% | 747K € | |
|
Börse Stuttgart
| AMG | 375.80EUR | -1.43% | 400K € | |
|
Xetra
| AMG | 376.75EUR | -1.05% | 133K € | |
|
Boerse Muenchen
| AMG | 356.25EUR | -6.63% | 100K € | |
|
Borsa Italiana
| 1AMGN | 376.80EUR | -0.99% | 60.66K € | |
|
Wiener Boerse
| AMGN | 376.85EUR | -1.08% | 29.02K € | |
|
CBOE
| 0R0T | 379.95EUR | +0.16% | 18.24K € | |
|
Berne S.E.
| 000907582 | 355.18CHF | +0.54% | 14.21K CHF | |
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Deutsche Boerse AG
| AMG | 377.40EUR | -1.36% | 4.91K € | |
|
Mexican S.E.
| AMGN * | 7,580.50MXN | +0.18% | 60.64K $ | |
|
CBOE
| 381.50EUR | -0.03% | 381.5 € | ||
|
Santiago S.E.
| AMGN | 443.84USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405,950.00CLP | 0.00% | 0 $ | |
| AMGN34 | 80.23BRL | -0.58% | 99.4K R$ | ||
| AMGN | 23,090.00ARS | -1.66% | 10.9M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.44USD | +1.05% | 1.28K $ | |
| AMGN | 32.36CAD | -0.83% | 7.18K $ | ||
|
Deutsche Boerse AG
| AMG0 | 20.20EUR | -3.81% | 0 € | |
| AMGN06 | 3.660THB | 0.00% | 20.84K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$429.88 | US$438.12 | US$442.84 | US$444.12 | US$437.23 |
| Volume | 2,343,377 | 2,359,102 | 2,286,291 | 1,842,496 | 1,656,089 |
| Change | -0.59% | +1.92% | +1.08% | +0.29% | -1.55% |
| Opening | US$428.59 | US$435.30 | US$440.65 | US$445.67 | US$437.03 |
| High | US$431.85 | US$438.65 | US$445.57 | US$445.82 | US$441.85 |
| Low | US$426.00 | US$431.00 | US$435.00 | US$438.08 | US$435.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.11% | ||
| Current month | +1.71% | ||
| 1 month | +8.00% | ||
| 3 months | +25.07% | ||
| 6 months | +18.32% | ||
| Current year | +33.58% | ||
| 1 year | +54.15% | ||
| 3 years | +75.59% | ||
| 5 years | +93.15% | ||
| 10 years | +155.93% |
Volumes
marketsDaily volume
1,656,089
Estimated daily volume
1,656,089
Avg. Volume 20 sessions
2,259,369
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
987,863,907.87
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
236,380,531,546
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (USD)
235,848,451,056
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
438.44
Moving average 20 days
430.13
Moving average 50 days
395.37
Moving average 100 days
368.55
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
68.39
RSI 14 days
68.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| +0.14% | -0.47% | +30.20% | +41.44% | 352B | |
| -1.33% | +4.72% | +24.62% | +48.58% | 304B | |
| -1.15% | +0.30% | -0.69% | +13.20% | 252B | |
| -0.88% | +1.15% | -14.60% | -54.96% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| -1.25% | +1.75% | +14.35% | -17.22% | 162B | |
| Average | -0.96% | +1.31% | +27.22% | +46.56% | 384.05B | |
| Weighted average by Cap. | -0.97% | +0.67% | +36.65% | +64.41% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405b3920e4fe2bff.7zta1k69CFe70sveaRkqimvWZy8h3T1O_HwzuWlNNg8.i1drlD72RD3YnrHmPG1E5C-0BmwMv3M2yDdd9RweR2eHWh_uLY9HI_OfrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:25 | 437.23 | 48 | 619,042 |
| 15:58:25 | 437.24 | 150 | 618,994 |
| 15:58:24 | 437.25 | 50 | 618,844 |
| 15:58:24 | 437.24 | 40 | 618,794 |
| 15:58:23 | 437.32 | 51 | 618,754 |
| 15:58:23 | 437.28 | 40 | 618,703 |
| 15:58:23 | 437.28 | 40 | 618,663 |
| 15:58:23 | 437.28 | 120 | 618,623 |
| 15:58:23 | 437.28 | 129 | 618,503 |
| 15:58:23 | 437.28 | 57 | 618,374 |
Price Extremes
| 1 week | 431 |  | 445.82 |
| 1 month | 406.42 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +33.58% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
