|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.20 USD | +0.32% |
|
+1.61% | +8.52% |
| 06-12 | Amgen owes $20.2 million in antibody patent lawsuit, US jury says | RE |
| 06-12 | Wall Street Wants to Believe Again |  |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 345.73 $ | 344.56 $ | 337.73 $ | 354.06 $ | 355.20 $ |
| Volume | 2,488,219 | 3,388,246 | 3,000,395 | 4,727,125 | 2,730,230 |
| Change | -1.10% | -0.34% | -1.98% | +4.84% | +0.32% |
| Opening | 349.34 $ | 348.24 $ | 346.86 $ | 342.91 $ | 357.40 $ |
| High | 352.17 $ | 349.64 $ | 348.59 $ | 358.46 $ | 358.16 $ |
| Low | 344.24 $ | 342.62 $ | 337.49 $ | 341.46 $ | 351.96 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.61% | ||
| Current month | +5.47% | ||
| 1 month | +5.57% | ||
| 3 months | -3.01% | ||
| 6 months | +11.79% | ||
| Current year | +8.52% | ||
| 1 year | +20.32% | ||
| 3 years | +60.01% | ||
| 5 years | +46.31% | ||
| 10 years | +132.04% |
Volumes
marketsDaily volume
2,730,230
Estimated daily volume
2,730,230
Avg. Volume 20 sessions
2,600,231
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
923,602,051.2
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,704,378,924
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
191,286,357,897
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
347.46
Moving average 20 days
337.21
Moving average 50 days
340.27
Moving average 100 days
351.68
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-0.99%
RSI 9 days
65.52
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +19.99% | +16.80% | 330B | |
| -1.42% | -1.44% | +45.70% | +8.24% | 294B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 280B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 281B | |
| +1.66% | +1.20% | -44.67% | -47.49% | 197B | |
| -0.22% | -2.76% | +14.19% | +60.09% | 156B | |
| Average | +0.07% | +0.61% | +21.28% | +41.45% | 372.3B | |
| Weighted average by Cap. | -0.32% | +0.84% | +28.93% | +65.46% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48121ce92d3d5f33634.Up9qUDzRGHv8RdEpko6zXV8zLsVwlYRHViA-e2J9Atk.OrIfFQqwSDaJfJRP1MTkJzhsb4Yq78x3YFBQEy8uZ5868Sslf5QvE5t1nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 355.20 | 730,260 | 2,152,303 |
| 16:00:00 | 355.14 | 100 | 1,422,043 |
| 15:59:59 | 355.14 | 40 | 1,421,943 |
| 15:59:59 | 355.15 | 73 | 1,421,903 |
| 15:59:59 | 355.15 | 40 | 1,421,830 |
| 15:59:59 | 355.15 | 80 | 1,421,790 |
| 15:59:59 | 355.20 | 109 | 1,421,710 |
| 15:59:59 | 355.16 | 40 | 1,421,601 |
| 15:59:59 | 355.18 | 72 | 1,421,561 |
| 15:59:59 | 355.21 | 328 | 1,421,489 |
Course Extremes
| 1 week | 337.49 |  | 358.46 |
| 1 month | 320.96 | | 358.46 |
| Current year | 318.21 | | 391.29 |
| 1 year | 267.83 | | 391.29 |
| 3 years | 218.44 | | 391.29 |
| 5 years | 198.64 | | 391.29 |
| 10 years | 133.64 | | 391.29 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
