|
Market Closed -
Toronto S.E.
15:59:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.520 CAD | +1.57% |
|
+3.43% | +13.00% |
| 08-13 | Amex Gold Mining Files Project Notice For The Perron Gold Mine | CI |
| 08-05 | Amex Gold Mining Completes Portal Blasting Activities at Perron Site; Shares up Nearly 8% | MT |
Stock exchange
Toronto S.E.
AMX 4.520 $
+1.57%
456K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMX | 4.520CAD | +1.57% | 456K $ | ||
OTC Markets
| AMXEF | 3.244USD | +0.79% | 94.71K $ | |
|
London S.E.
| 0A6N | 4.840CAD | +20.70% | 39.13K $ | |
|
Tradegate
| MX00 | 2.800EUR | +0.18% | 4.28K € | |
|
Deutsche Boerse AG
| MX00 | 2.770EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| MX00 | 2.655EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| MX00 | 2.790EUR | +0.72% | 0 € |
Quotes 5-day view: Amex Gold Mining Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $4.560 | $4.260 | $4.450 | $4.450 | $4.520 |
| Volume | 138,088 | 105,178 | 71,408 | 99,043 | 100,895 |
| Change | +4.35% | -6.58% | +4.46% | 0.00% | +1.57% |
| Opening | $4.400 | $4.460 | $4.400 | $4.500 | $4.480 |
| High | $4.570 | $4.460 | $4.490 | $4.560 | $4.550 |
| Low | $4.360 | $4.240 | $4.340 | $4.370 | $4.420 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.43% | ||
| Current month | +18.32% | ||
| 1 month | +18.64% | ||
| 3 months | +0.22% | ||
| 6 months | +2.73% | ||
| Current year | +13.00% | ||
| 1 year | +96.52% | ||
| 3 years | +250.39% | ||
| 5 years | +80.80% | ||
| 10 years | +2,160.00% |
Volumes
marketsDaily volume
100,895
Estimated daily volume
100,895
Avg. Volume 20 sessions
88,129
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
398,343.08
Avg. Volume 20 sessions USD
287,683.37
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
745,406,243
Market Cap (USD)
541,361,631
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (CAD)
488,668,779
Free-Float capitalization (USD)
354,902,484
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.448
Moving average 20 days
4.166
Moving average 50 days
4.187
Moving average 100 days
4.446
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
58.18
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +3.43% | +96.52% | +250.39% | 541M | |
| +3.01% | +7.91% | +55.59% | +53.31% | 237B | |
| +0.44% | +7.66% | +67.62% | +61.45% | 177B | |
| +6.36% | +8.79% | +85.70% | +180.78% | 109B | |
| +0.31% | +8.04% | +104.10% | +39.70% | 95.47B | |
| +1.80% | +9.10% | +34.41% | +75.43% | 71.85B | |
| +1.75% | +5.14% | +86.88% | +78.39% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +72.83% | 33.95B | |
| -1.77% | +7.99% | +81.73% | +463.59% | 32.33B | |
| +2.17% | +7.06% | +39.75% | +92.34% | 26.27B | |
| Average | +1.98% | +7.33% | +75.73% | +136.82% | 84.38B | |
| Weighted average by Cap. | +2.24% | +7.51% | +70.42% | +91.46% |
Historical Quotes: Amex Gold Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9bd9289222c.C1COTo0O9ckjjpYywxTAMSptMo8prs5pbt7TwmvBbIw.ShO_Fs96vP8StsNTrk6re0ALYrkczK05Ku6VpSimGb5sFv565TqEuG7r8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 4.520 | 300 | 100,700 |
| 15:59:59 | 4.520 | 200 | 100,400 |
| 15:59:56 | 4.510 | 100 | 100,200 |
| 15:59:56 | 4.520 | 500 | 100,100 |
| 15:59:56 | 4.510 | 200 | 99,600 |
| 15:59:54 | 4.500 | 100 | 99,400 |
| 15:59:54 | 4.500 | 100 | 99,300 |
| 15:59:53 | 4.470 | 100 | 99,200 |
| 15:59:46 | 4.470 | 100 | 99,100 |
| 15:59:32 | 4.490 | 100 | 99,000 |
Course Extremes
| 1 week | 4.24 |  | 4.56 |
| 1 month | 3.56 | | 4.57 |
| Current year | 3.02 | | 5.34 |
| 1 year | 2.18 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Gold Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
