|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.990 USD | +1.70% |
|
+4.11% | +2.40% |
| 07-02 | Amex Exploration Inc. will Change its Name to Amex Gold Mining Inc | CI |
| 06-30 | Amex Exploration to Change Name to Amex Gold Mining Inc. | MT |
Quotes 5-day view: Amex Exploration
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.872 | US$2.980 | US$2.945 | US$2.940 | US$2.990 |
| Volume | 17,783 | 39,415 | 10,845 | 10,621 | 15,367 |
| Change | -0.19% | +3.76% | -1.17% | -0.17% | +1.70% |
| Opening | US$2.906 | US$2.880 | US$3.000 | US$2.900 | US$3.030 |
| High | US$2.948 | US$3.010 | US$3.010 | US$3.020 | US$3.125 |
| Low | US$2.870 | US$2.880 | US$2.930 | US$2.900 | US$2.990 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.11% | ||
| Current month | +1.53% | ||
| 1 month | -8.00% | ||
| 3 months | +2.75% | ||
| 6 months | +3.07% | ||
| Current year | +2.40% | ||
| 1 year | +171.82% | ||
| 3 years | +141.13% | ||
| 5 years | +50.37% | ||
| 10 years | +949.12% |
Volumes
marketsDaily volume
15,367
Estimated daily volume
15,367
Avg. Volume 20 sessions
30,113
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
90,037.87
Record volume 1
802,416
Record volume 2
552,518
Record volume 3
391,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
510,441,401
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (USD)
337,956,416
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.945
Moving average 20 days
3.123
Moving average 50 days
3.399
Moving average 100 days
3.229
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+7.98%
RSI 9 days
39.3
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +4.11% | +171.82% | +141.13% | 510M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.88% | +0.78% | +68.66% | +93.62% | 74.28B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.66% | +60.60% |
Historical Quotes: Amex Exploration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4a46f41155.iyIoKrnrlGf718VSfHZn2vSsHDcfRouVxntONcJW8Ns.2W9rcv6d8yWVnKEzNwwmrpybLE5lF-HCrBYtUZQ9vYz6F01f97rHM7-59Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:16 | 2.990 | 500 | 8,583 |
| 12:52:30 | 3.028 | 1,500 | 8,083 |
| 11:41:08 | 3.076 | 102 | 6,583 |
| 11:33:05 | 3.070 | 2,000 | 6,481 |
| 11:08:27 | 3.054 | 400 | 4,481 |
| 10:54:37 | 3.097 | 499 | 4,081 |
| 10:13:57 | 3.106 | 1,700 | 3,582 |
| 10:05:49 | 3.120 | 500 | 1,882 |
| 10:01:41 | 3.125 | 180 | 1,382 |
| 10:01:36 | 3.120 | 500 | 1,202 |
Course Extremes
| 1 week | 2.88 |  | 3.12 |
| 1 month | 2.79 | | 3.6 |
| Current year | 2.21 | | 4 |
| 1 year | 1.1 | | 4 |
| 3 years | 0.57 | | 4 |
| 5 years | 0.57 | | 4 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +277.75% | ||
| 2024 | -27.08% | ||
| 2023 | -15.87% | ||
| 2022 | -44.98% | ||
| 2021 | -24.17% | ||
| 2020 | +158.12% | ||
| 2019 | +741.73% | ||
| 2018 | +85.33% | ||
| 2017 | -51.46% | ||
| 2016 | -45.79% | ||
| 2014 | -60.96% | ||
| 2013 | -19.34% | ||
| 2012 | +5.17% | ||
| 2011 | -17.14% |
- Stock Market
- Stocks
- AMX Stock
- AMXEF Stock
- Quotes Amex Exploration
Select your edition
All financial news and data tailored to specific country editions
