Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 16:10:00 2026-09-15 EDT			5-day change	1st Jan Change
20.97 ^USD	-1.92%		-4.07%	-9.18%

08-20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRG 20.97 $ -1.92% 746K $

Markets		Price	Change	Volumes
NYSE	AMH	31.62USD	-0.03%	110M $
CBOE	AMH	31.64USD	-0.02%	4.92M $
Tradegate	A4XA	27.60EUR	0.00%	607.2 €
Deutsche Boerse AG	A4XA	27.20EUR	-0.73%	0 €
Boerse Muenchen	A4XA	27.42EUR	0.00%	0 €
Börse Stuttgart	A4XA	27.20EUR	-0.73%	0 €
NYSE	AMH.PRG	20.97USD	-1.92%	746K $
CBOE	AMH.PRG	20.93USD	-2.20%	2.09K $
NYSE	AMH.PRH	22.16USD	-1.42%	989K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	US$21.62	US$21.60	US$21.64	US$21.38	US$20.97
Volume	10,663	8,175	22,886	12,358	35,591
Change	-1.12%	-0.07%	+0.19%	-1.20%	-1.92%
Opening	US$21.86	US$21.70	US$21.51	US$21.48	US$21.02
High	US$21.90	US$21.70	US$21.79	US$21.48	US$21.46
Low	US$21.52	US$21.46	US$21.41	US$21.30	US$20.88

Performance

1 day	-1.92%
1 week	-4.07%
Current month	-5.84%
1 month	-6.59%
3 months	-8.87%
6 months	-6.63%
Current year	-9.18%
1 year	-11.83%
3 years	-6.80%
5 years	-18.69%

Volumes

markets

Daily volume

35,591

Estimated daily volume

35,591

Avg. Volume 20 sessions

13,892

Daily volume ratio

2.56

Avg. Volume 20 sessions USD

291,315.24

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,377,350,900

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,460,855,793

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.44

Moving average 20 days

22.13

Moving average 50 days

22.13

Moving average 100 days

22.78

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+5.51%

Price spread / (MMA50)

+5.51%

Price spread / (MMA100)

+8.65%

STIM

RSI 9 days

27.29

RSI 14 days

41.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-1.92%	-4.07%	-11.83%	-6.80%	11.38B
EQUITY RESIDENTIAL	-1.04%	-0.85%	+0.54%	-	50.78B
ESSEX PROPERTY TRUST, INC.	+0.12%	-0.49%	+4.32%	+22.57%	17.74B
INVITATION HOMES INC.	+0.18%	-2.06%	-6.78%	-21.68%	16.32B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.88%	-2.66%	-11.46%	-9.79%	14.44B
SUN COMMUNITIES, INC.	-0.77%	-0.44%	-8.96%	-6.85%	14.27B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.47%	-0.87%	+0.82%	-8.71%	11.89B
AMERICAN HOMES 4 RENT	-0.03%	-2.11%	-5.44%	-13.44%	11.38B
UDR, INC.	-1.30%	-3.32%	-7.55%	-8.68%	11.22B
CAMDEN PROPERTY TRUST	-0.95%	-1.79%	-5.10%	-0.03%	10.55B
Average	-0.71%	-1.67%	-5.15%	-5.93%	17B
Weighted average by Cap.	-0.73%	-1.43%	-3.68%	-5.24%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3935b1f4836749fa.j0k1iiwA82W_LzOk7btk_t5tlclyGrZfY6wyQq1mx7M.vwdDzhh3n1fsSAPwwNg1xrJY978Zef4yCuZGLJo0tYK9MFnYGWygEuhuBw

Date	Price	Volume	Total
15:49:10	20.97	279	34,846
15:49:07	20.95	500	34,567
15:49:07	20.97	2,600	34,067
15:47:49	20.97	473	31,467
15:47:46	20.97	301	30,994
15:47:39	20.95	100	30,693
15:47:39	20.97	8,800	30,593
15:47:06	20.97	300	21,793
15:46:42	20.97	300	21,493
15:46:07	20.97	400	21,193