Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 16:10:00 2026-10-06 EDT			5-day change	1st Jan Change
20.70 ^USD	-0.53%		-1.48%	-10.35%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRG 20.70 $ -0.53% 179K $

Markets		Price	Change	Volumes
NYSE	AMH	30.47USD	+1.30%	80.25M $
CBOE	AMH	30.48USD	+1.28%	1.97M $
Boerse Muenchen	A4XA	27.10EUR	+1.10%	81.28 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.20EUR	+0.74%	0 €
Börse Stuttgart	A4XA	27.00EUR	+0.75%	0 €
NYSE	AMH.PRG	20.70USD	-0.53%	179K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.18USD	-0.52%	111K $
CBOE	AMH.PRH	22.24USD	-0.58%	2.49K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$21.29	US$21.32	US$21.14	US$20.81	US$20.70
Volume	19,634	6,053	3,213	6,515	8,637
Change	+1.33%	+0.14%	-0.84%	-1.56%	-0.53%
Opening	US$21.20	US$21.15	US$21.30	US$21.07	US$20.80
High	US$21.33	US$21.32	US$21.30	US$21.11	US$20.80
Low	US$20.82	US$21.12	US$21.14	US$20.81	US$20.62

Performance

1 day	-0.53%
1 week	-1.48%
Current month	-2.77%
1 month	-5.91%
3 months	-9.77%
6 months	-8.83%
Current year	-10.35%
1 year	-13.75%
3 years	-2.59%
5 years	-19.33%

Volumes

markets

Daily volume

8,637

Estimated daily volume

8,637

Avg. Volume 20 sessions

10,484

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

217,017.75

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,823,235,771

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

9,951,377,048

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.05

Moving average 20 days

21.22

Moving average 50 days

22.06

Moving average 100 days

22.51

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+6.56%

Price spread / (MMA100)

+8.73%

STIM

RSI 9 days

37.02

RSI 14 days

40.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.53%	-1.48%	-13.75%	-2.59%	10.82B
VIVMARK RESIDENTIAL	+0.47%	-1.60%	-2.97%	-	46.5B
ESSEX PROPERTY TRUST, INC.	+0.21%	-0.53%	+4.27%	+26.19%	17.48B
INVITATION HOMES INC.	+1.27%	-0.68%	-6.48%	-17.45%	15.39B
SUN COMMUNITIES, INC.	+0.21%	+0.16%	-12.10%	-4.48%	13.62B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.45%	-1.22%	-13.98%	-10.23%	13.51B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.43%	+0.05%	-4.91%	-7.82%	11.35B
UDR, INC.	+0.21%	-0.12%	-5.88%	-5.25%	10.87B
AMERICAN HOMES 4 RENT	+1.30%	-0.68%	-6.25%	-10.28%	10.82B
CAMDEN PROPERTY TRUST	+0.29%	-0.82%	-5.16%	+1.94%	9.98B
Average	+0.43%	-0.67%	-6.72%	-3.33%	16.04B
Weighted average by Cap.	+0.45%	-0.99%	-5.64%	-2.42%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78b2.Y_8vqOKvIzT5g-T4HOWj5WA6gpq5y_DIZu7Gg1BN_rg.Cqtf4pTrS3_M0pGXJI2avydj4-D0uaKqFNr36j1_vfAzvU74lvUTc8DNpQ

Date	Price	Volume	Total
15:54:24	20.70	100	7,561
15:54:24	20.68	100	7,461
15:54:24	20.70	200	7,361
15:54:24	20.68	200	7,161
13:03:29	20.66	400	6,961
13:01:39	20.66	395	6,561
12:53:16	20.66	200	6,166
12:52:31	20.66	400	5,966
12:52:02	20.67	200	5,566
12:52:02	20.70	100	5,366