|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +0.18% |
|
+1.64% | -0.91% |
| 06-26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 06-26 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$22.51 | US$22.81 | US$22.50 | US$22.84 | US$22.88 |
| Volume | 17,352 | 1,454 | 32,645 | 803 | 10,615 |
| Change | -0.40% | +1.33% | -1.36% | +1.51% | +0.18% |
| Opening | US$22.45 | US$22.86 | US$22.88 | US$22.71 | US$22.69 |
| High | US$22.60 | US$22.86 | US$22.88 | US$22.84 | US$23.48 |
| Low | US$22.16 | US$22.81 | US$22.46 | US$22.68 | US$22.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.64% | ||
| Current month | +1.69% | ||
| 1 month | -0.61% | ||
| 3 months | +1.37% | ||
| 6 months | -1.24% | ||
| Current year | -0.91% | ||
| 1 year | -1.08% | ||
| 3 years | -4.75% | ||
| 5 years | -12.14% |
Volumes
marketsDaily volume
10,615
Estimated daily volume
10,615
Avg. Volume 20 sessions
6,370
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
145,745.6
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,289,097,775
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,274,847,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.71
Moving average 20 days
20.67
Moving average 50 days
21.66
Moving average 100 days
22.91
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+0.15%
RSI 9 days
52.76
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.64% | -1.08% | -4.75% | 12.29B | |
| +1.85% | +2.02% | -4.25% | +1.82% | 27.48B | |
| +1.75% | +2.12% | +4.41% | +5.02% | 26.17B | |
| +1.07% | +1.01% | +4.97% | +26.10% | 19.17B | |
| +0.59% | +0.23% | -6.41% | -12.42% | 18.14B | |
| +1.61% | +1.04% | -5.50% | -7.51% | 16.55B | |
| +2.36% | +1.96% | -4.36% | -6.26% | 15.24B | |
| +1.16% | +2.78% | +0.71% | -5.89% | 13.35B | |
| +1.91% | +3.14% | +6.65% | -1.35% | 12.85B | |
| +1.37% | +0.81% | +2.84% | +6.47% | 12.02B | |
| Average | +1.39% | +3.95% | -0.20% | +0.12% | 17.33B | |
| Weighted average by Cap. | +1.44% | +3.92% | -0.37% | +0.92% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3fb032efc11dd1d2b6c788fa1.mkCT3gsvlOOX1wfom70VWd7vhkqPlpf5KXqgZsL4BxQ.2y_Smj9f3dXOv0vR7tJhKbil4nrbpMOMewzIJbDBbFX_BaLrWnX_gP-bQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.88 | 149 | 10,141 |
| 15:45:48 | 23.10 | 188 | 9,992 |
| 14:22:11 | 23.48 | 1,275 | 9,804 |
| 12:59:44 | 23.18 | 100 | 8,529 |
| 11:57:16 | 22.85 | 600 | 8,429 |
| 11:57:16 | 22.85 | 100 | 7,829 |
| 11:52:45 | 22.84 | 100 | 7,729 |
| 11:52:45 | 22.83 | 100 | 7,629 |
| 11:52:45 | 22.83 | 1,000 | 7,529 |
| 11:44:55 | 22.69 | 100 | 6,529 |
Course Extremes
| 1 week | 22.46 |  | 23.48 |
| 1 month | 22.16 | | 23.48 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
