|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 USD | -0.42% |
|
-0.98% | +3.36% |
| 07-20 | RBC Lifts Price Target on American Homes 4 Rent to $36 From $35, Keeps Outperform Rating | MT |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$34.34 | US$34.07 | US$33.70 | US$33.32 | US$33.18 |
| Volume | 1,915,720 | 3,163,335 | 2,128,825 | 2,386,144 | 1,645,112 |
| Change | +2.48% | -0.79% | -1.09% | -1.13% | -0.42% |
| Opening | US$33.59 | US$34.57 | US$34.00 | US$33.56 | US$33.44 |
| High | US$34.43 | US$34.66 | US$34.09 | US$33.78 | US$33.60 |
| Low | US$33.59 | US$33.86 | US$33.61 | US$33.23 | US$33.12 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.98% | ||
| Current month | -1.01% | ||
| 1 month | +4.87% | ||
| 3 months | +9.94% | ||
| 6 months | +5.23% | ||
| Current year | +3.36% | ||
| 1 year | -9.69% | ||
| 3 years | -10.81% | ||
| 5 years | -19.64% | ||
| 10 years | +55.99% |
Volumes
marketsDaily volume
1,645,112
Estimated daily volume
1,645,112
Avg. Volume 20 sessions
1,926,357
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
63,916,525.26
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,989,036,433
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,023,413,437
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
33.72
Moving average 20 days
33.59
Moving average 50 days
32.76
Moving average 100 days
31.24
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
46.48
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.98% | -9.69% | -10.81% | 11.99B | |
| -0.20% | -0.01% | -6.96% | -3.60% | 27.05B | |
| 0.00% | +0.04% | -0.04% | -1.11% | 25.59B | |
| -0.32% | +0.10% | +0.35% | +19.55% | 18.89B | |
| -1.17% | -1.07% | -9.51% | -18.37% | 17.73B | |
| -0.51% | -0.15% | -14.12% | -14.99% | 15.39B | |
| +0.52% | +1.07% | -5.25% | -14.37% | 14.67B | |
| -0.08% | +0.20% | -4.42% | -8.62% | 12.86B | |
| +0.89% | +2.67% | +6.39% | -9.06% | 12.59B | |
| -0.07% | +0.13% | -3.18% | -0.79% | 11.49B | |
| Average | -0.14% | -0.12% | -4.64% | -6.22% | 16.83B | |
| Weighted average by Cap. | -0.17% | -0.12% | -4.61% | -5.27% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0fcc6a5cbee6245f2db949.Vnne01S660tzAzNt0uvE1k_5Vzrb2VCtIATyYqYU1OE.HQuH5hHDrR4AYQNetLy8nxaoIHe6nGfYdFeUMf9M5IwEMLu_LP-vKCpyAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 33.18 | 325,150 | 1,217,565 |
| 15:59:59 | 33.19 | 100 | 892,415 |
| 15:59:59 | 33.19 | 200 | 892,315 |
| 15:59:59 | 33.18 | 100 | 892,115 |
| 15:59:59 | 33.18 | 100 | 892,015 |
| 15:59:59 | 33.18 | 100 | 891,915 |
| 15:59:59 | 33.18 | 1,720 | 891,815 |
| 15:59:59 | 33.18 | 1,000 | 890,095 |
| 15:59:59 | 33.18 | 336 | 889,095 |
| 15:59:59 | 33.18 | 300 | 888,759 |
Course Extremes
| 1 week | 33.12 |  | 34.66 |
| 1 month | 32.46 | | 34.66 |
| Current year | 27.22 | | 34.66 |
| 1 year | 27.22 | | 36.56 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
