Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 16:00:03 2026-11-05 EST			5-day change	1st Jan Change
33.09 ^USD	+1.41%		+6.06%	+3.08%

11-05	American Homes 4 Rent, Q3 2026 Earnings Call, Nov 05, 2026
11-04	AMH Q3 Adjusted FFO, Revenue Rise	MT

Stock exchange

NYSE AMH 33.09 $ +1.41% 127M $

Markets		Price	Change	Volumes
NYSE	AMH	33.09USD	+1.41%	127M $
CBOE	AMH	33.09USD	+1.47%	5.84M $
Deutsche Boerse AG	A4XA	28.80EUR	+3.60%	0 €
Boerse Muenchen	A4XA	29.26EUR	+0.84%	0 €
Tradegate	A4XA	29.60EUR	+1.37%	0 €
Börse Stuttgart	A4XA	29.40EUR	+1.38%	0 €
NYSE	AMH.PRG	20.74USD	+0.24%	36.36K $
CBOE	AMH.PRG	20.60USD	+1.98%	8.38K $
NYSE	AMH.PRH	22.08USD	+0.05%	76.24K $
CBOE	AMH.PRH	21.85USD	+1.44%	4.39K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	2026-10-30	2026-11-02	2026-11-03	2026-11-04	2026-11-05
Last	US$31.60	US$31.89	US$31.52	US$32.63	US$33.09
Volume	3,757,375	2,352,181	2,758,952	3,608,168	3,828,764
Change	+0.13%	+0.92%	-1.16%	+3.52%	+1.41%
Opening	US$31.82	US$31.68	US$31.85	US$31.95	US$33.18
High	US$31.89	US$32.05	US$32.00	US$32.74	US$33.50
Low	US$31.51	US$31.58	US$31.44	US$31.75	US$32.54

Performance

1 day	+1.41%
1 week	+6.06%
Current month	+4.72%
1 month	+9.35%
3 months	-4.17%
6 months	+3.47%
Current year	+3.08%
1 year	+2.83%
3 years	-6.55%
5 years	-18.30%
10 years	+55.72%

Volumes

markets

Daily volume

3,829,811

Estimated daily volume

3,829,811

Avg. Volume 20 sessions

2,521,870

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

83,448,678.3

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,740,764,069

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,794,994,450

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

31.84

Moving average 20 days

31.2

Moving average 50 days

31.54

Moving average 100 days

32.57

Price spread / (MMA5)

-3.78%

Price spread / (MMA20)

-5.70%

Price spread / (MMA50)

-4.69%

Price spread / (MMA100)

-1.57%

STIM

RSI 9 days

52.22

RSI 14 days

51.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+1.41%	+6.06%	+2.83%	-6.55%	11.74B
VIVMARK RESIDENTIAL	+2.40%	+7.14%	+9.89%	-	49.31B
ESSEX PROPERTY TRUST, INC.	-0.07%	+3.79%	+5.76%	+24.89%	17.47B
INVITATION HOMES INC.	-0.04%	+3.03%	-3.70%	-13.79%	15.88B
SUN COMMUNITIES, INC.	+0.69%	+10.80%	-2.18%	+2.12%	14.47B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.38%	+4.23%	-5.73%	-2.07%	14.17B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.77%	+8.64%	+3.84%	-7.20%	12.17B
UDR, INC.	-0.56%	+6.63%	+8.00%	+11.24%	11.96B
CAMDEN PROPERTY TRUST	-0.74%	+4.24%	+2.28%	+14.51%	10.71B
INDEPENDENCE REALTY TRUST, INC.	-0.84%	+6.02%	-5.49%	+12.32%	3.64B
Average	+0.26%	+5.20%	+1.55%	+3.94%	16.15B
Weighted average by Cap.	+0.80%	+4.87%	+3.69%	+3.45%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a6ebe78.pyqcx19nbD-7RHDLZInXu9KMqc6YjgApG3pTycoABFc.6HDstxITDXD3IkeuBtCW3Z3Twavh50teSBQ7jYBuTRCVSdaMOj4ic8gUBw

Date	Price	Volume	Total
16:00:03	33.09	776,944	3,015,777
15:59:59	33.08	100	2,238,833
15:59:59	33.09	600	2,238,733
15:59:59	33.08	100	2,238,133
15:59:59	33.07	100	2,238,033
15:59:59	33.07	100	2,237,933
15:59:59	33.07	100	2,237,833
15:59:59	33.07	100	2,237,733
15:59:59	33.06	100	2,237,633
15:59:59	33.06	100	2,237,533