|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 USD | -0.76% |
|
-1.91% | +5.51% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$34.58 | US$34.55 | US$34.63 | US$34.13 | US$33.87 |
| Volume | 2,191,596 | 2,836,629 | 2,109,019 | 2,328,351 | 3,058,560 |
| Change | +0.14% | -0.09% | +0.23% | -1.44% | -0.76% |
| Opening | US$34.57 | US$35.00 | US$34.65 | US$34.47 | US$34.00 |
| High | US$34.60 | US$35.07 | US$34.88 | US$34.48 | US$34.30 |
| Low | US$34.23 | US$34.18 | US$34.42 | US$33.99 | US$33.59 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.91% | ||
| Current month | +1.35% | ||
| 1 month | +1.80% | ||
| 3 months | +5.68% | ||
| 6 months | +6.71% | ||
| Current year | +5.51% | ||
| 1 year | -1.02% | ||
| 3 years | -6.82% | ||
| 5 years | -16.72% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
3,058,560
Estimated daily volume
3,058,560
Avg. Volume 20 sessions
2,251,307
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
76,251,768.09
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,186,934,693
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,205,372,542
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
34.35
Moving average 20 days
33.85
Moving average 50 days
33.34
Moving average 100 days
31.89
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
53.4
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.91% | -1.02% | -6.82% | 12.19B | |
| -1.13% | -3.96% | -1.79% | -2.95% | 25.92B | |
| -1.12% | -3.84% | +4.48% | -2.00% | 24.41B | |
| -0.26% | -1.65% | +12.05% | +15.04% | 18.15B | |
| -0.33% | -2.23% | -0.37% | -14.15% | 17.59B | |
| -0.45% | -1.10% | -4.87% | -8.69% | 15.28B | |
| +0.08% | -2.47% | -5.23% | -5.35% | 14.45B | |
| -0.82% | -1.32% | +7.00% | -6.92% | 12.43B | |
| -0.96% | -3.24% | -0.53% | -6.02% | 11.98B | |
| -0.72% | -2.47% | +4.07% | +0.40% | 11.1B | |
| Average | -0.65% | -2.29% | +1.38% | -3.75% | 16.35B | |
| Weighted average by Cap. | -0.68% | -2.40% | +1.46% | -3.35% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db125ab023d312df39cdb97b10fc.myHHavcW7doj2ckWYM5F5QbZBDeYbgTpu6xUXLnV9no.9hGwJZV536B6gaRSA5wp1HWuaH3ZI3WQ9v4-LPLtkTHrZPYipUSU4mevvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 33.87 | 425,404 | 2,442,718 |
| 15:59:59 | 33.90 | 100 | 2,017,314 |
| 15:59:59 | 33.89 | 2,052 | 2,017,214 |
| 15:59:59 | 33.89 | 4,185 | 2,015,162 |
| 15:59:59 | 33.89 | 300 | 2,010,977 |
| 15:59:59 | 33.89 | 300 | 2,010,677 |
| 15:59:59 | 33.89 | 100 | 2,010,377 |
| 15:59:59 | 33.89 | 193 | 2,010,277 |
| 15:59:59 | 33.89 | 370 | 2,010,084 |
| 15:59:59 | 33.90 | 100 | 2,009,714 |
Course Extremes
| 1 week | 33.59 |  | 35.07 |
| 1 month | 32.84 | | 35.07 |
| Current year | 27.22 | | 35.07 |
| 1 year | 27.22 | | 35.85 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
