|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.40 CHF | -2.14% |
|
-4.87% | +122.72% |
| 07-22 | American Express Partners With ALL Accor for Canadian Cardmembers | MT |
| 07-21 | American Express to Integrate Bottomline's Paymode With its B2B Payment Platform | MT |
Quotes 5-day view: American Express Company
Delayed Quote Swiss Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CHF 292.65 | CHF 288.60 | CHF 287.45 | CHF 285.05 | CHF 284.50 |
| Change | +0.72% | -1.38% | -0.40% | -0.83% | -0.19% |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.87% | ||
| Current month | +1.20% | ||
| 1 month | +2.23% | ||
| 3 months | +9.29% | ||
| 6 months | -0.27% | ||
| Current year | +122.72% | ||
| 1 year | -0.27% | ||
| 3 years | +122.72% | ||
| 5 years | +128.52% | ||
| 10 years | +340.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
237,954,523,731
Market Cap (USD)
237,954,523,731
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (CHF)
226,194,867,409
Free-Float capitalization (USD)
184,812,516,416
Indicators
Moving average 5 days
287.65
Moving average 20 days
280.44
Moving average 50 days
260.34
Moving average 100 days
256.06
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.03%
RSI 9 days
58.6
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -4.87% | -0.27% | +122.72% | 238B | |
| -1.30% | -6.33% | -9.55% | +69.35% | 124B | |
| -0.77% | -2.86% | -30.63% | -26.50% | 6.18B | |
| -1.47% | -3.18% | +23.16% | -35.88% | 753M | |
| -2.32% | -5.43% | -8.51% | +16.21% | 493M | |
| -1.95% | +0.52% | -9.49% | -14.28% | 226M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | -1.42% | +0.05% | -8.91% | +21.94% | 52.76B | |
| Weighted average by Cap. | -1.82% | +0.32% | -3.86% | +101.81% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 278.4 |  | 288.6 |
| 1 month | 274.85 | | 292.65 |
| Current year | 233.86 | | 292.65 |
| 1 year | 233.86 | | 292.65 |
| 3 years | 125 | | 292.65 |
| 5 years | 121.83 | | 292.65 |
| 10 years | 59.15 | | 292.65 |
Monthly variations
Annual variations
| 2026 | +127.60% | ||
| 2024 | 0.00% | ||
| 2023 | +2.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +30.69% | ||
| 2018 | -4.49% | ||
| 2017 | +29.10% | ||
| 2016 | +8.39% | ||
| 2015 | -25.00% | ||
| 2014 | +322.73% | ||
| 2008 | -62.04% | ||
| 2007 | -22.47% | ||
| 2006 | +10.91% | ||
| 2005 | +5.15% | ||
| 2004 | +11.48% | ||
| 2003 | +10.36% | ||
| 2002 | -13.17% | ||
| 2001 | -31.97% | ||
| 2000 | +1.19% | ||
| 1999 | +85.13% | ||
| 1998 | +12.10% | ||
| 1997 | +59.39% | ||
| 1996 | +66.95% | ||
| 1995 | +22.19% | ||
| 1994 | -15.76% | ||
| 1993 | +28.67% | ||
| 1992 | +25.44% |
- Stock Market
- Stocks
- AXP Stock
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
