|
Market Closed -
Swiss Exchange
11:36:58 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 256.45 CHF | -1.37% |
|
-2.53% | +105.16% |
| 09-18 | Berkshire Hathaway looks to keep culture intact as Howard Buffett ascends | RE |
| 09-18 | Warren Buffett Steps Down as Berkshire Hathaway Chairman, Son Howard to Succeed Him |  |
Stock exchange
Swiss Exchange
AXP 256.45 CHF
-1.37%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 311.56USD | +0.13% | 1.78B $ | ||
CBOE
| AXP | 311.80USD | +0.20% | 39.92M $ | |
|
Mexican S.E.
| AXP * | 5,379.85MXN | +0.37% | 8.73M $ | |
|
Tradegate
| AEC1 | 271.30EUR | +0.07% | 314K € | |
|
Xetra
| AEC1 | 270.80EUR | -1.20% | 68.24K € | |
|
Boerse Muenchen
| AEC1 | 271.70EUR | +0.13% | 59.77K € | |
|
London S.E.
| 0R3C | 310.50USD | -1.27% | 35.4K $ | |
|
Borsa Italiana
| 1AXP | 270.50EUR | -1.21% | 28.4K € | |
|
Deutsche Boerse AG
| AEC1 | 271.00EUR | -1.45% | 27.37K € | |
|
CBOE
| 0R3C | 273.70EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AXPCL | 313,860.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 256.45CHF | -1.37% | 0 CHF | |
|
Lima
| AXPUS | 327.78USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 327.78USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| AEC1 | 272.80EUR | +0.33% | 0 € | |
|
Wiener Boerse
| AXP | 270.30EUR | -1.31% | 0 € | |
|
Swiss Exchange
| AXP | 311.40USD | -1.27% | 0 $ | |
|
CBOE
| 276.95EUR | 0.00% | 0 € | ||
| AXPB34 | 161.28BRL | +0.50% | 32.42K R$ | ||
| AXP | 33,280.00ARS | +0.54% | 222M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.72USD | +0.23% | 37.51K $ | |
| AXP | 26.46CAD | +0.38% | 178K $ | ||
|
Deutsche Boerse AG
| AEC | 16.10EUR | -1.83% | 0 € | |
| AXP06 | 2.620THB | -0.76% | 913K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 265.15 | CHF 265.15 | CHF 260.65 | CHF 260.00 | CHF 256.45 |
| Change | +0.78% | 0.00% | -1.70% | -0.25% | -1.37% |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.53% | ||
| Current month | -4.61% | ||
| 1 month | -7.00% | ||
| 3 months | -5.83% | ||
| 6 months | +8.58% | ||
| Current year | +105.16% | ||
| 1 year | +105.16% | ||
| 3 years | +105.16% | ||
| 5 years | +110.50% | ||
| 10 years | +312.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
210,399,531,569
Market Cap (USD)
210,399,531,569
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (CHF)
197,872,505,602
Free-Float capitalization (USD)
162,922,284,938
Indicators
Moving average 5 days
260.56
Moving average 20 days
268.72
Moving average 50 days
274.9
Moving average 100 days
268.4
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.66%
RSI 9 days
31.68
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.53% | +105.16% | +105.16% | 210B | |
| +0.13% | -4.04% | -8.81% | +95.18% | 210B | |
| +0.19% | -2.82% | -11.89% | +97.34% | 124B | |
| +2.23% | -0.62% | -26.98% | -20.59% | 6.46B | |
| -0.08% | -0.68% | -13.64% | -7.71% | 750M | |
| +2.44% | +5.72% | -1.92% | +35.29% | 526M | |
| +0.96% | -1.21% | +24.93% | +64.59% | 479M | |
| -0.17% | +7.29% | +52.50% | +32.42% | 280M | |
| 0.00% | 0.00% | -27.10% | - | 157M | |
| Average | +0.48% | +0.59% | +10.25% | +50.21% | 61.52B | |
| Weighted average by Cap. | -0.39% | -2.84% | +33.65% | +97.85% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 256.45 |  | 265.15 |
| 1 month | 256.45 | | 272.6 |
| Current year | 233.86 | | 292.65 |
| 1 year | 233.86 | | 292.65 |
| 3 years | 125 | | 292.65 |
| 5 years | 121.83 | | 292.65 |
| 10 years | 59.15 | | 292.65 |
Monthly variations
Annual variations
| 2026 | +105.16% | ||
| 2024 | 0.00% | ||
| 2023 | +2.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +30.69% | ||
| 2018 | -4.49% | ||
| 2017 | +29.10% | ||
| 2016 | +8.39% | ||
| 2015 | -25.00% | ||
| 2014 | +322.73% | ||
| 2008 | -62.04% | ||
| 2007 | -22.47% | ||
| 2006 | +10.91% | ||
| 2005 | +5.15% | ||
| 2004 | +11.48% | ||
| 2003 | +10.36% | ||
| 2002 | -13.17% | ||
| 2001 | -31.97% | ||
| 2000 | +1.19% | ||
| 1999 | +85.13% | ||
| 1998 | +12.10% | ||
| 1997 | +59.39% | ||
| 1996 | +66.95% | ||
| 1995 | +22.19% | ||
| 1994 | -15.76% | ||
| 1993 | +28.67% | ||
| 1992 | +25.44% |
- Stock Market
- Stocks
- AXP Stock
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
