Charts American Express Company Sao Paulo

Stocks

Market Closed - Sao Paulo 15:49:32 2026-08-19 EDT			5-day change	1st Jan Change
175.50 ^BRL	+7.06%		-0.94%	-13.97%

08-19	American Express Adds St Andrews Links Trust to Sports Partnership Portfolio	MT
08-19	President Capital Adjusts PT on American Express to $400 From $359, Keeps Buy Rating	MT

Stock exchange

Sao Paulo AXPB34 175.50 R$ +7.06% 116K R$

Markets		Price	Change	Volumes
NYSE	AXP	339.90USD	+0.41%	863M $
CBOE	AXP	339.73USD	+0.35%	43.21M $
Mexican S.E.	AXP *	5,769.15MXN	-0.14%	10.1M $
Tradegate	AEC1	291.10EUR	-0.44%	214K €
London S.E.	0R3C	343.50USD	+1.93%	42.59K $
Boerse Muenchen	AEC1	290.95EUR	-0.41%	18.91K €
Xetra	AEC1	294.90EUR	+1.10%	17.4K €
Borsa Italiana	1AXP	291.50EUR	-1.55%	3.21K €
CBOE		292.20EUR	+0.79%	292.2 €
Deutsche Boerse AG	AEC1	290.90EUR	+0.52%	0 €
Börse Stuttgart	AEC1	290.80EUR	-0.51%	0 €
Santiago S.E.	AXP	338.86USD	0.00%	0 $
Lima	AXPUS	336.21USD	-1.40%	0 $
Wiener Boerse	AXP	295.20EUR	+0.99%	0 €
Swiss Exchange	AXP	342.35USD	+1.05%	0 $
Santiago S.E.	AXPCL	307,360.00CLP	-1.01%	0 $
CBOE	0R3C	292.00EUR	0.00%	0 €
Swiss Exchange	AXP	275.75CHF	-0.02%	0 CHF
Sao Paulo	AXPB34	175.50BRL	+7.06%	116K R$
Buenos Aires S.E.	AXP	35,840.00ARS	+0.73%	173M $
Buenos Aires S.E.	AXPD	23.65USD	+0.55%	7.92K $
Toronto S.E.	AXP	28.75CAD	+0.38%	128K $
Deutsche Boerse AG	AEC	17.50EUR	+0.57%	0 €
Thailand S.E.	AXP06	2.800THB	0.00%	141K ฿

ProRealTime Chart