|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 269.20 EUR | +0.30% |
|
-0.22% | -15.41% |
| 10-02 | Evercore ISI Adjusts PT on American Express to $320 From $370, Keeps In Line Rating | MT |
| 09-30 | RBA Removes Surcharging on Designated Card Networks | MT |
Stock exchange
Borsa Italiana
1AXP 269.20 €
+0.30%
1.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 302.78USD | +0.23% | 841M $ | ||
CBOE
| AXP | 302.85USD | +0.25% | 31.76M $ | |
|
Tradegate
| AEC1 | 268.90EUR | +0.04% | 485K € | |
|
London S.E.
| 0R3C | 302.50USD | +1.51% | 68.36K $ | |
|
Boerse Muenchen
| AEC1 | 269.10EUR | +0.19% | 30.68K € | |
|
Mexican S.E.
| AXP * | 5,498.99MXN | -0.42% | 599K $ | |
|
Xetra
| AEC1 | 267.70EUR | +1.02% | 20.35K € | |
|
Wiener Boerse
| AXP | 264.90EUR | -1.74% | 20.13K € | |
|
Deutsche Boerse AG
| AEC1 | 270.70EUR | +2.07% | 7.58K € | |
|
Börse Stuttgart
| AEC1 | 269.00EUR | +0.19% | 4.57K € | |
|
Borsa Italiana
| 1AXP | 269.20EUR | +0.30% | 1.88K € | |
|
CBOE
| 270.80EUR | +1.88% | 812.4 € | ||
|
Lima
| AXPUS | 306.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 306.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 299.95USD | +0.40% | 0 $ | |
|
Santiago S.E.
| AXPCL | 297,050.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 268.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 248.70CHF | +0.18% | 0 CHF | |
| AXPB34 | 157.96BRL | +0.13% | 183K R$ | ||
| AXP | 32,820.00ARS | +0.37% | 154M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.20USD | +0.52% | 19.61K $ | |
| AXP | 25.57CAD | +0.20% | 208K $ | ||
|
Deutsche Boerse AG
| AEC | 15.70EUR | +0.64% | 0 € | |
| AXP06 | 2.560THB | -0.78% | 3.73M ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €268.40 | €269.20 | €269.70 | €264.70 | €267.50 |
| Volume | 61 | 7 | 4 | 1 | 41 |
| Change | -0.52% | +0.30% | +0.19% | -1.85% | +1.06% |
| Opening | €268.70 | €270.00 | €270.80 | €266.00 | €269.90 |
| High | €269.00 | €272.40 | €270.80 | €266.00 | €271.70 |
| Low | €268.70 | €269.20 | €270.80 | €266.00 | €269.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.22% | ||
| Current month | -0.19% | ||
| 1 month | -5.21% | ||
| 3 months | -11.68% | ||
| 6 months | +3.84% | ||
| Current year | -15.41% | ||
| 1 year | -3.86% | ||
| 3 years | +89.11% | ||
| 5 years | +81.71% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions
16,421.2
Avg. Volume 20 sessions USD
18,475
Record volume 1
6,736
Record volume 2
5,060
Record volume 3
1,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,470,311,235
Market Cap (USD)
204,470,311,235
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (EUR)
178,200,348,750
Free-Float capitalization (USD)
158,331,009,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
267.76
Moving average 20 days
275.17
Moving average 50 days
285.88
Moving average 100 days
286.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
38.21
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.22% | -3.86% | +89.11% | 204B | |
| +0.23% | -1.98% | -8.38% | +102.56% | 204B | |
| +0.12% | -2.74% | -8.92% | +104.71% | 119B | |
| -1.16% | -4.88% | -3.99% | +21.41% | 61.34B | |
| -2.26% | -3.86% | -36.31% | +46.43% | 33.13B | |
| +0.09% | -2.17% | -13.67% | +12.49% | 28.81B | |
| +0.36% | -1.60% | +2.12% | +136.32% | 23.35B | |
| -4.18% | -5.63% | +45.31% | +145.48% | 23.08B | |
| -0.44% | -4.89% | -39.28% | +101.15% | 20.37B | |
| -2.02% | -6.39% | -29.18% | -8.09% | 14.6B | |
| Average | -0.49% | -3.66% | -9.61% | +75.16% | 73.31B | |
| Weighted average by Cap. | -0.03% | -2.94% | -7.56% | +86.48% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 266 |  | 272.4 |
| 1 month | 264.9 | | 285 |
| Current year | 253.25 | | 335.2 |
| 1 year | 253.25 | | 336.25 |
| 3 years | 133.3 | | 336.25 |
| 5 years | 131.78 | | 336.25 |
| 10 years | 65.75 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +11.08% | ||
| 2024 | +68.68% | ||
| 2023 | +23.19% | ||
| 2022 | -5.14% | ||
| 2021 | +48.94% | ||
| 2020 | -12.59% | ||
| 2019 | +5.10% |
- Stock Market
- Stocks
- AXP Stock
- 1AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
