Quotes American Express Company Borsa Italiana

Stocks

1AXP

US0258161092

Consumer Lending

End-of-day quote Borsa Italiana 2026-09-09			5-day change	1st Jan Change
276.90 ^EUR	-1.60%		-2.67%	-12.99%

09-08	BTIG Research Adjusts American Express Price Target to $230 From $315	MT
09-03	MIDEAST - Factors to watch - September 3	RE

Stock exchange

Borsa Italiana 1AXP 276.90 € -1.60% 2.77K €

Markets		Price	Change	Volumes
NYSE	AXP	324.69USD	+1.24%	627M $
CBOE	AXP	324.78USD	+1.30%	35.02M $
Tradegate	AEC1	280.00EUR	+1.34%	385K €
London S.E.	0R3C	323.00USD	+0.94%	60.08K $
Boerse Muenchen	AEC1	279.85EUR	+1.27%	46.18K €
Xetra	AEC1	279.20EUR	+1.05%	30.43K €
Börse Stuttgart	AEC1	280.00EUR	+1.49%	20.16K €
CBOE	0R3C	279.30EUR	+0.83%	18.15K €
Mexican S.E.	AXP *	5,600.00MXN	+2.94%	207K $
Borsa Italiana	1AXP	276.90EUR	-1.60%	2.77K €
Lima	AXPUS	320.50USD	-1.74%	1.6K $
Deutsche Boerse AG	AEC1	280.10EUR	+1.49%	280.1 €
Santiago S.E.	AXPCL	302,560.00CLP	0.00%	0 $
Swiss Exchange	AXP	263.10CHF	+0.57%	0 CHF
Santiago S.E.	AXP	326.41USD	0.00%	0 $
Wiener Boerse	AXP	276.30EUR	-0.32%	0 €
Swiss Exchange	AXP	322.55USD	+0.08%	0 $
CBOE		281.00EUR	0.00%	0 €
Sao Paulo	AXPB34	166.32BRL	+1.02%	317K R$
Buenos Aires S.E.	AXP	34,640.00ARS	+1.41%	264M $
Buenos Aires S.E.	AXPD	22.18USD	-1.16%	14.97K $
Toronto S.E.	AXP	27.45CAD	+1.25%	70.93K $
Deutsche Boerse AG	AEC	16.70EUR	0.00%	0 €
Thailand S.E.	AXP06	2.680THB	0.00%	56.49K ฿

Quotes 5-day view: American Express Company

End-of-day quote Borsa Italiana

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€280.10	€281.40	€276.90	€276.40	€278.90
Volume	0	30	10	7	41
Change	-0.28%	+0.46%	-1.60%	-0.18%	+0.90%
Opening	€280.10	€280.80	€276.00	€279.50	€280.50
High	€280.10	€281.00	€276.90	€279.50	€280.50
Low	€280.10	€280.00	€276.00	€277.00	€279.60

Performance

1 day	-1.60%
1 week	-2.67%
Current month	-2.98%
1 month	-5.66%
3 months	+0.84%
6 months	+6.15%
Current year	-12.99%
1 year	+0.69%
3 years	+88.24%
5 years	+105.42%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

8,030.1

Avg. Volume 20 sessions USD

9,311.7

Record volume 1

6,736

Record volume 2

5,060

Record volume 3

1,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

216,578,616,541

Market Cap (USD)

216,578,616,541

Net sales (USD)

72,229,000,000

Number of employees

76,800

Sales / Employee (USD)

940,482

Free-Float

77.19 %

Free-Float capitalization (EUR)

194,646,056,163

Free-Float capitalization (USD)

167,707,041,990

Average Daily Capital Traded

Indicators

Moving average 5 days

280.76

Moving average 20 days

287.15

Moving average 50 days

296.02

Moving average 100 days

286.63

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+6.91%

Price spread / (MMA100)

+3.51%

STIM

RSI 9 days

29.62

RSI 14 days

34.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN EXPRESS COMPANY	-1.60%	-2.67%	+0.69%	+88.24%	217B
AMERICAN EXPRESS COMPANY	+1.24%	-0.45%	-1.41%	+105.72%	217B
CAPITAL ONE FINANCIAL CORPORATION	+0.57%	-5.15%	-7.15%	+108.24%	127B
SBI CARDS AND PAYMENT SERVICES LIMITED	-1.67%	-0.88%	-23.31%	-21.99%	6.63B
GREEN DOT CORPORATION	-0.08%	-0.53%	-2.57%	-1.34%	756M
PREMIUM GROUP CO., LTD.	-0.20%	-3.48%	-9.99%	+24.74%	508M
CPI CARD GROUP INC.	-16.48%	-20.33%	+48.12%	+11.61%	311M
INFINANCE XP S.A.	0.00%	0.00%	-27.10%	-	156M
Average	-2.28%	-1.97%	-2.84%	+45.03%	71.07B
Weighted average by Cap.	-0.04%	-2.48%	-2.14%	+97.87%