Inactive Instrument
Quotes AMERICAN EXPRESS Euronext Paris
Stocks
AMEXP
US0258161092
Consumer Lending
|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 10-02 | Evercore ISI Adjusts PT on American Express to $320 From $370, Keeps In Line Rating | MT |
| 09-30 | RBA Removes Surcharging on Designated Card Networks | MT |
Stock exchange
Euronext Paris
AMEXP --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 302.78USD | +0.23% | 841M $ | ||
CBOE
| AXP | 302.85USD | +0.25% | 31.76M $ | |
|
Tradegate
| AEC1 | 268.90EUR | +0.04% | 485K € | |
|
London S.E.
| 0R3C | 302.50USD | +1.51% | 68.36K $ | |
|
Boerse Muenchen
| AEC1 | 269.10EUR | +0.19% | 30.68K € | |
|
Mexican S.E.
| AXP * | 5,498.99MXN | -0.42% | 599K $ | |
|
Xetra
| AEC1 | 267.70EUR | +1.02% | 20.35K € | |
|
Deutsche Boerse AG
| AEC1 | 270.70EUR | +2.07% | 7.58K € | |
|
Börse Stuttgart
| AEC1 | 269.00EUR | +0.19% | 4.57K € | |
|
Borsa Italiana
| 1AXP | 269.20EUR | +0.30% | 1.88K € | |
|
CBOE
| 270.80EUR | +1.88% | 812.4 € | ||
|
Wiener Boerse
| AXP | 267.50EUR | +0.98% | 267.5 € | |
|
Santiago S.E.
| AXP | 306.33USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 306.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 299.95USD | +0.40% | 0 $ | |
|
Santiago S.E.
| AXPCL | 297,050.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 248.70CHF | +0.18% | 0 CHF | |
| AXPB34 | 157.96BRL | +0.13% | 183K R$ | ||
| AXP | 32,820.00ARS | +0.37% | 154M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.20USD | +0.52% | 19.61K $ | |
| AXP | 25.57CAD | +0.20% | 208K $ | ||
|
Deutsche Boerse AG
| AEC | 15.70EUR | +0.64% | 0 € | |
| AXP06 | 2.560THB | -0.78% | 3.73M ฿ |
Basic data
Market Cap ()
204,470,311,235
Market Cap (USD)
204,470,311,235
Net sales (USD)
72,229,000,000
Free-Float
77.19%
Free-Float capitalization ()
158,331,009,864
Free-Float capitalization (USD)
158,331,009,864
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 204B | |
| +0.23% | -1.98% | -8.32% | +108.74% | 204B | |
| +0.12% | -2.74% | -9.18% | +109.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +19.02% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +56.42% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +10.99% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +146.63% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +145.58% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +116.62% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -8.17% | 14.6B | |
| Average | -1.03% | -3.66% | -9.96% | +78.34% | 73.31B | |
| Weighted average by Cap. | -0.39% | -2.94% | -8.87% | +90.20% |
Historical Quotes: AMERICAN EXPRESS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AXP Stock
- AMEXP Stock
- Quotes AMERICAN EXPRESS
Select your edition
All financial news and data tailored to specific country editions
