|
Market Closed -
Sao Paulo
10:47:51 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 251.75 BRL | -5.36% |
|
0.00% | -6.25% |
| 10-22 | Ameren Consortium Selected by MISO for $1.23 Billion Iowa Transmission Project | MT |
| 10-22 | BMO Capital Adjusts Ameren Price Target to $115 From $113 | MT |
Stock exchange
Sao Paulo
A1EE34 251.75 R$
-5.36%
251.75
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 108.04USD | -0.83% | 215M $ | ||
CBOE
| AEE | 108.03USD | -0.82% | 4.55M $ | |
|
Tradegate
| AE4 | 96.50EUR | -0.64% | 193 € | |
|
Deutsche Boerse AG
| AE4 | 96.52EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| AE4 | 96.28EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| AE4 | 96.42EUR | -0.43% | 0 € | |
|
Berne S.E.
| AE4 | 89.15CHF | +0.46% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 96.52EUR | +0.29% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Performance
| 1 day | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -6.44% | ||
| 3 months | -6.44% | ||
| 6 months | -9.48% | ||
| Current year | -6.25% | ||
| 1 year | -6.25% | ||
| 3 years | +29.41% | ||
| 5 years | +9.65% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
251.75
Avg. Volume 20 sessions USD
50.39
Record volume 1
4,880
Record volume 2
1,124
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,910,144,838
Market Cap (USD)
29,910,144,838
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (BRL)
5,918,279,290
Free-Float capitalization (USD)
29,813,331,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
94.3
Moving average 50 days
37.72
Moving average 100 days
264.02
Price spread / (MMA20)
-62.54%
Price spread / (MMA50)
-85.02%
Price spread / (MMA100)
+4.87%
RSI 9 days
82.19
RSI 14 days
84.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | 0.00% | -6.25% | +29.41% | 29.91B | |
| -0.25% | +0.29% | +6.08% | +25.95% | 82.1B | |
| -1.30% | -2.60% | +15.82% | +54.81% | 62.12B | |
| -0.84% | +0.78% | -9.40% | +20.46% | 54.97B | |
| +1.01% | +3.89% | +15.32% | +67.19% | 54.31B | |
| -2.15% | -5.79% | +37.10% | +58.60% | 44.26B | |
| 0.00% | -0.74% | -4.29% | +15.02% | 36.48B | |
| -0.96% | +0.74% | -13.34% | +19.08% | 35.9B | |
| +1.11% | +1.50% | +17.18% | +16.57% | 32.27B | |
| -3.93% | -8.73% | -39.17% | -30.75% | 30.63B | |
| Average | -1.25% | -0.44% | +1.91% | +27.63% | 46.29B | |
| Weighted average by Cap. | -1.00% | -0.34% | +4.26% | +31.56% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 251.75 |  | 266 |
| Current year | 251.75 | | 278.3 |
| 1 year | 251.75 | | 278.3 |
| 3 years | 171.87 | | 284.78 |
| 5 years | 171.87 | | 284.78 |
| 10 years | 158 | | 284.78 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -1.04% | ||
| 2024 | +55.09% | ||
| 2023 | -24.59% | ||
| 2022 | +1.05% | ||
| 2021 | +15.14% | ||
| 2020 | +18.34% |
- Stock Market
- Stocks
- AEE Stock
- A1EE34 Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
