|
Market Closed -
Sao Paulo
09:03:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 266.00 BRL | -1.15% |
|
-1.15% | -0.94% |
| 09-30 | Mizuho Securities Adjusts Ameren Price Target to $113 From $124, Maintains Outperform Rating | MT |
| 09-29 | Scotiabank Initiates Ameren at Sector Perform | MT |
Stock exchange
Sao Paulo
A1EE34 266.00 R$
-1.15%
532
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 99.94USD | +0.30% | 241M $ | ||
CBOE
| AEE | 99.92USD | +0.34% | 7.47M $ | |
|
Boerse Muenchen
| AE4 | 88.98EUR | +0.58% | 533.88 € | |
|
Tradegate
| AE4 | 88.76EUR | +0.14% | 88.76 € | |
|
Deutsche Boerse AG
| AE4 | 87.92EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| AE4 | 88.68EUR | +0.32% | 0 € | |
|
Berne S.E.
| AE4 | 83.33CHF | +0.80% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 87.74EUR | +0.80% | 0 € | |
| A1EE34 | 266.00BRL | -1.15% | 532 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | |
|---|---|
| Last | R$266.00 |
| Volume | 2 |
| Change | - |
| Opening | R$266.00 |
| High | R$266.00 |
| Low | R$266.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -1.15% | ||
| 6 months | -4.36% | ||
| Current year | -0.94% | ||
| 1 year | -1.30% | ||
| 3 years | +36.73% | ||
| 5 years | +15.85% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions BRL
532
Avg. Volume 20 sessions USD
101.87
Record volume 1
4,880
Record volume 2
1,124
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,667,714,504
Market Cap (USD)
27,667,714,504
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (BRL)
5,268,532,713
Free-Float capitalization (USD)
27,578,134,484
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
95.96
Moving average 50 days
38.38
Moving average 100 days
268.11
Price spread / (MMA20)
-63.93%
Price spread / (MMA50)
-85.57%
Price spread / (MMA100)
+0.79%
RSI 9 days
87.88
RSI 14 days
89.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.15% | -1.30% | +36.73% | 27.67B | |
| +1.10% | +1.73% | +7.15% | +20.71% | 75.48B | |
| +1.15% | -2.44% | +22.51% | +59.55% | 62.35B | |
| +0.42% | +0.58% | -12.21% | +20.09% | 51.25B | |
| +1.52% | -0.96% | +6.61% | +56.22% | 50.08B | |
| +1.20% | -0.51% | +51.38% | +73.62% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +3.15% | 35.67B | |
| +0.27% | +1.57% | -16.56% | +24.47% | 33.93B | |
| -2.33% | -4.39% | -21.85% | -15.12% | 33.37B | |
| +0.30% | +0.55% | -2.90% | +40.50% | 27.67B | |
| Average | +0.10% | -0.65% | +2.85% | +31.99% | 44.47B | |
| Weighted average by Cap. | +0.37% | -0.52% | +5.65% | +34.12% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 266 |  | 266 |
| 1 month | 266 | | 266 |
| Current year | 266 | | 278.3 |
| 1 year | 266 | | 284.78 |
| 3 years | 171.87 | | 284.78 |
| 5 years | 171.87 | | 284.78 |
| 10 years | 158 | | 284.78 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -1.04% | ||
| 2024 | +55.09% | ||
| 2023 | -24.59% | ||
| 2022 | +1.05% | ||
| 2021 | +15.14% | ||
| 2020 | +18.34% |
- Stock Market
- Stocks
- AEE Stock
- A1EE34 Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
