|
Market Closed -
Sao Paulo
15:48:18 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15.37 BRL | -10.64% |
|
-10.64% | -0.97% |
| 08-03 | NXP Weighs Takeover of Chip Designer Ambarella |  |
| 07-31 | Ambarella Reportedly in Talks to Be Acquired by NXP Semiconductors | CI |
Stock exchange
Sao Paulo
A2MB34 15.37 R$
-10.64%
4.7K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBA | 73.73USD | +1.77% | 72.97M $ | ||
CBOE
| AMBA | 73.83USD | +1.99% | 2.39M $ | |
|
Tradegate
| A8B | 63.16EUR | +1.74% | 55.83K € | |
|
London S.E.
| 0YU1 | 66.82USD | -23.21% | 5.01K $ | |
|
Mexican S.E.
| AMBA N | 1,016.41MXN | -9.25% | 31.51K $ | |
|
Berne S.E.
| A8B | 68.27CHF | -6.56% | 1.71K CHF | |
|
Boerse Muenchen
| A8B | 63.30EUR | +1.70% | 822.9 € | |
|
Börse Stuttgart
| A8B | 63.02EUR | +1.78% | 378.12 € | |
|
Deutsche Boerse AG
| A8B | 62.78EUR | -3.47% | 313.9 € | |
|
Borsa Italiana
| 1AMBA | 62.50EUR | -2.83% | 0 € | |
| A2MB34 | 15.37BRL | -10.64% | 4.7K R$ |
Quotes 5-day view: Ambarella, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$16.34 | R$15.68 | R$15.38 | R$15.30 | R$15.37 |
| Volume | 20 | 379 | 569 | 161 | 306 |
| Change | -5.00% | -4.04% | -1.91% | -0.52% | +0.46% |
| Opening | R$16.97 | R$15.68 | R$15.68 | R$15.38 | R$15.00 |
| High | R$17.38 | R$15.68 | R$15.70 | R$15.38 | R$15.37 |
| Low | R$16.34 | R$15.68 | R$15.08 | R$15.30 | R$15.00 |
Performance
| 1 day | -10.64% | ||
| 1 week | -10.64% | ||
| Current month | -12.17% | ||
| 1 month | +9.47% | ||
| 3 months | -12.07% | ||
| 6 months | +12.03% | ||
| Current year | -0.97% | ||
| 1 year | -0.77% | ||
| 3 years | +13.60% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
506
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
7,777.22
Avg. Volume 20 sessions USD
1,514.14
Record volume 1
22,806
Record volume 2
13,802
Record volume 3
12,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,234,401,280
Market Cap (USD)
3,234,401,280
Net sales (USD)
390,702,000
Number of employees
959
Sales / Employee (USD)
407,406
Free-Float
95.55 %
Free-Float capitalization (BRL)
598,891,764
Free-Float capitalization (USD)
3,090,401,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.61
Moving average 20 days
16.13
Moving average 50 days
15.11
Moving average 100 days
14.51
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
37.72
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.64% | -10.64% | -0.77% | +13.60% | 3.23B | |
| -0.98% | -4.64% | +20.64% | +355.73% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +336.59% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +320.33% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,383.02% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,391.38% | 910B | |
| +0.81% | -8.00% | +182.10% | +332.47% | 773B | |
| -2.24% | -12.13% | +263.19% | +165.07% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +55.66% | 241B | |
| Average | -1.22% | -4.91% | +201.83% | +483.76% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.68% | +156.93% | +499.39% |
Historical Quotes: Ambarella, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def.YmxXiATWzhWdfTVAVNKlcr9EZwJoXFJgZXvUoJK1Occ.Uy8GsGm1kWfYHFgEFpDXAI8mIlsBaCsJDxnjxqXtVKhbFDnnR4W4WMsIVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:18 | 15.37 | 303 | 306 |
| 11:56:52 | 15.06 | 1 | 3 |
| 11:49:05 | 15.06 | 1 | 2 |
Course Extremes
| 1 week | 15 |  | 15.7 |
| 1 month | 13.43 | | 17.78 |
| Current year | 10.21 | | 19.62 |
| 1 year | 10.21 | | 20.3 |
| 3 years | 8.41 | | 20.3 |
| 5 years | 8.41 | | 31.65 |
| 10 years | 8.41 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -15.19% | ||
| 2024 | +49.27% | ||
| 2023 | -26.37% | ||
| 2022 | -43.90% |
- Stock Market
- Stocks
- AMBA Stock
- A2MB34 Stock
- Quotes Ambarella, Inc.
Select your edition
All financial news and data tailored to specific country editions
