Quotes Ambarella, Inc. Sao Paulo

Stocks

A2MB34

BRA2MBBDR004

Semiconductors

Market Closed - Sao Paulo 15:38:33 2026-09-25 EDT			5-day change	1st Jan Change
15.44 ^BRL	+0.46%		+14.80%	-0.52%

09-15	Ambarella Expands Developer Zone with Remote Access to Live Silicon and Agentic AI Development on Google Cloud Platform	CI
09-15	Ambarella, Inc. and ZEDEDA Partners to Bring Cloud-Orchestrated Ai to Billions of Devices At the Physical Edge	CI

Stock exchange

Sao Paulo A2MB34 15.44 R$ +0.46% 10.56K R$

Markets		Price	Change	Volumes
Nasdaq	AMBA	72.68USD	+4.04%	130M $
CBOE	AMBA	72.69USD	+4.13%	3.15M $
Berne S.E.	A8B	53.14CHF	-22.16%	53.14K CHF
Tradegate	A8B	63.80EUR	+3.94%	43.83K €
Boerse Muenchen	A8B	64.10EUR	+4.30%	23.08K €
Börse Stuttgart	A8B	63.66EUR	+3.65%	14.64K €
Deutsche Boerse AG	A8B	64.62EUR	+4.80%	5.23K €
Borsa Italiana	1AMBA	59.88EUR	-0.17%	1.98K €
London S.E.	0YU1	64.00USD	-5.52%	896 $
Mexican S.E.	AMBA N	1,190.00MXN	+2.70%	14.28K $
Sao Paulo	A2MB34	15.44BRL	+0.46%	10.56K R$

Quotes 5-day view: Ambarella, Inc.

Delayed Quote Sao Paulo

Ambarella, Inc.(A2MB34) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	R$14.12	R$13.83	R$14.12	R$14.53	R$15.44
Volume	566	1,400	447	215	684
Change	+4.98%	-2.05%	+2.10%	+2.90%	+6.26%
Opening	R$14.15	R$14.05	R$13.50	R$14.56	R$15.29
High	R$14.15	R$14.05	R$14.13	R$14.56	R$15.44
Low	R$14.12	R$13.74	R$13.50	R$14.53	R$15.25

Performance

1 day	+0.46%
1 week	+14.80%
Current month	+6.63%
1 month	+6.19%
3 months	+16.00%
6 months	+37.86%
Current year	-0.52%
1 year	-13.84%
3 years	+37.86%

Volumes

markets

Daily volume

684

Estimated daily volume

684

Avg. Volume 20 sessions

759

Daily volume ratio

0.9

Avg. Volume 20 sessions BRL

11,718.96

Avg. Volume 20 sessions USD

2,259.47

Record volume 1

22,806

Record volume 2

13,802

Record volume 3

12,281

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

3,083,688,234

Market Cap (USD)

3,083,688,234

Net sales (USD)

390,702,000

Number of employees

959

Sales / Employee (USD)

407,406

Free-Float

95.68%

Free-Float capitalization (BRL)

567,423,205

Free-Float capitalization (USD)

2,950,373,697

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.01

Moving average 20 days

13.77

Moving average 50 days

14.74

Moving average 100 days

14.99

Price spread / (MMA5)

-9.26%

Price spread / (MMA20)

-10.81%

Price spread / (MMA50)

-4.53%

Price spread / (MMA100)

-2.92%

RSI 9 days

53.28

RSI 14 days

49.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMBARELLA, INC.	+0.46%	+14.80%	-13.84%	+37.86%	3.08B
NVIDIA CORPORATION	+0.22%	+1.26%	+26.66%	+433.06%	5,423B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+0.61%	+87.50%	+371.43%	2,016B
BROADCOM INC.	+0.70%	-1.34%	+4.97%	+323.09%	1,672B
MICRON TECHNOLOGY, INC.	+0.16%	+6.54%	+590.10%	+1,478.13%	1,220B
AMD (ADVANCED MICRO DEVICES)	+0.22%	+12.65%	+291.04%	+547.60%	1,027B
SK HYNIX INC.	+1.20%	+0.27%	+422.30%	+1,491.45%	991B
INTEL CORPORATION	-3.45%	+13.26%	+261.87%	+258.71%	669B
CXMT CORPORATION	-4.13%	+1.19%	-	-	568B
ARM HOLDINGS PLC	+1.30%	+12.59%	+120.63%	+470.02%	327B
Average	-0.10%	+6.68%	+199.03%	+601.26%	1,392B
Weighted average by Cap.	-0.15%	+3.78%	+148.45%	+584.99%