|
Real-time Estimate
Tradegate
05:47:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 222.10 EUR | +2.21% |
|
-1.11% | +10.22% |
| 05:24am | Barclays Expands AI Partnership With Amazon-Backed Anthropic | MT |
| 04:57am | Leone Film Group's first-half revenue rises; net profit up | AN |
Stock exchange
Borsa Italiana
1AMZN 217.30 €
+0.09%
820K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 249.15USD | +1.01% | 10.44B $ | ||
CBOE
| AMZN | 249.05USD | +0.95% | 360M $ | |
|
Mexican S.E.
| AMZN * | 4,516.43MXN | +1.19% | 79.3M $ | |
|
Tradegate
| AMZ | 222.05EUR | +0.82% | 3.19M € | |
|
Xetra
| AMZ | 221.85EUR | +0.25% | 1.9M € | |
|
Börse Stuttgart
| AMZ | 221.75EUR | +0.68% | 1.88M € | |
|
London S.E.
| 0R1O | 252.44USD | +2.58% | 1.65M $ | |
|
Borsa Italiana
| 1AMZN | 217.30EUR | +0.09% | 820K € | |
|
CBOE
| 222.15EUR | +0.32% | 497K € | ||
|
Boerse Muenchen
| AMZ | 222.00EUR | +0.86% | 470K € | |
|
Lima
| AMZNUS | 249.46USD | +0.94% | 235K $ | |
|
CBOE
| 0R1O | 221.85EUR | -0.11% | 182K € | |
|
Deutsche Boerse AG
| AMZ | 221.45EUR | +0.16% | 84.37K € | |
|
Wiener Boerse
| AMZN | 221.60EUR | +1.98% | 69.36K € | |
|
Bolsa De Valores De Colombia
| AMZNCO | 835,000.00COP | +1.35% | 242M $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 248.22USD | -0.04% | 62.06K $ | |
|
Bulgaria S.E.
| AMZ | 216.40EUR | -0.73% | 25.97K € | |
|
Santiago S.E.
| AMZNCL | 242,000.00CLP | +1.39% | 10.16M $ | |
|
Warsaw S.E.
| AMZN | 973.30PLN | +1.92% | 6.81K zł | |
|
Santiago S.E.
| AMZN | 246.15USD | -.--% | 0 $ | |
|
Swiss Exchange
| AMZN | 250.80USD | +1.62% | 0 $ | |
|
Swiss Exchange
| AMZN | 209.75CHF | +2.04% | 0 CHF | |
| AMZO34 | 64.69BRL | +0.67% | 45.45M R$ | ||
| AMZN | 2,805.00ARS | +1.08% | 4.57B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.830USD | +1.95% | 531K $ | |
| AMZN | 28.43CAD | +1.10% | 16.9M $ | ||
|
Boerse Muenchen
| AMZ1 | 17.10EUR | -4.47% | 5.69K € | |
|
Deutsche Boerse AG
| AMZ1 | 17.80EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 17.00EUR | -8.60% | 0 € | |
| AMZN80 | 2.060THB | -.--% | 16.87M ฿ | ||
| AMZN01 | 24.40THB | -.--% | 1.24M ฿ | ||
| AMZN06 | 2.080THB | -.--% | 233K ฿ | ||
| AMZ0 | 6.650EUR | +1.53% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.19CAD | -2.70% | 14.56K $ | |
| AMZN03 | 4.140THB | -.--% | 73.07K ฿ | ||
| AMZN23 | 2.780THB | +0.72% | 158K ฿ | ||
| AMZN19 | 2.080THB | -.--% | 23.39K ฿ |
Quotes 5-day view: Amazon.com, Inc.
End-of-day quote Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €218.50 | €217.10 | €217.30 | €221.45 | €217.30 |
| Volume | 6,617 | 8,008 | 3,775 | 9,328 | 3,775 |
| Change | +0.78% | -0.64% | +0.09% | +1.91% | +2.21% |
| Opening | €219.95 | €219.05 | €216.50 | €217.65 | €216.50 |
| High | €220.55 | €219.05 | €218.00 | €222.20 | €218.00 |
| Low | €217.05 | €215.40 | €216.20 | €216.45 | €216.20 |
Performance
| 1 day | +2.21% | ||
| 1 week | -1.11% | ||
| Current month | -1.87% | ||
| 1 month | -3.34% | ||
| 3 months | +4.00% | ||
| 6 months | +21.42% | ||
| Current year | +10.22% | ||
| 1 year | +16.50% | ||
| 3 years | +79.71% | ||
| 5 years | +51.98% |
Volumes
marketsDaily volume
3,775
Avg. Volume 20 sessions
7,914
Avg. Volume 20 sessions
1,757,699.4
Avg. Volume 20 sessions USD
1,985,251.16
Record volume 1
168,572
Record volume 2
161,909
Record volume 3
152,349
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,687,410,026,463
Market Cap (USD)
2,687,410,026,463
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.97%
Free-Float capitalization (EUR)
2,780,998,585,149
Free-Float capitalization (USD)
2,448,947,354,082
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
217.89
Moving average 20 days
219.25
Moving average 50 days
222.42
Moving average 100 days
219.89
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
43.67
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -1.11% | +16.50% | +79.71% | 2,687B | |
| +1.01% | -0.05% | +13.47% | +96.00% | 2,687B | |
| -1.15% | +2.52% | -16.61% | +44.11% | 60.48B | |
| +1.14% | -2.06% | -23.96% | -8.69% | 35.75B | |
| +0.14% | -2.87% | -56.93% | -18.41% | 24.93B | |
| -2.10% | -18.50% | - | - | 16.69B | |
| +1.20% | -6.25% | +9.19% | +213.43% | 16.05B | |
| -1.76% | -4.90% | -20.20% | +87.71% | 14.59B | |
| +0.60% | +3.08% | +14.81% | +69.32% | 14.05B | |
| +1.48% | +7.89% | +46.66% | +349.21% | 14.16B | |
| Average | +0.11% | -2.64% | -1.89% | +101.38% | 557.15B | |
| Weighted average by Cap. | +1.54% | -3.12% | +14.04% | +87.26% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 215.4 |  | 222.2 |
| 1 month | 214 | | 227.5 |
| Current year | 166 | | 249 |
| 1 year | 166 | | 249 |
| 3 years | 112 | | 249 |
| 5 years | 77.11 | | 249 |
| 10 years | 48.62 | | 249 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -7.22% | ||
| 2024 | +55.25% | ||
| 2023 | +76.69% | ||
| 2022 | -48.45% | ||
| 2021 | +11.73% | ||
| 2020 | +63.21% | ||
| 2019 | +27.97% | ||
| 2018 | +29.58% | ||
| 2017 | -1.09% |
- Stock Market
- Stocks
- AMZN Stock
- 1AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
