|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 227.90 EUR | -1.49% |
|
-1.49% | +15.59% |
| 08-20 | Wall Street sinks as bond yields rise, Walmart results disappoint | RE |
| 08-20 | Amazon's Prime Video To Invest More Than $2 Billion In Latin America Through 2030 | MT |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1AMZN 227.90 €
-1.49%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AMZN | 260.11USD | -2.16% | 7.38B $ | |
CBOE
| AMZN | 260.18USD | -2.14% | 251M $ | |
|
Tradegate
| AMZ | 222.85EUR | -2.11% | 9.8M € | |
|
Xetra
| AMZ | 223.35EUR | -1.39% | 3.77M € | |
|
Boerse Muenchen
| AMZ | 223.10EUR | -2.17% | 3.22M € | |
|
Borsa Italiana
| 1AMZN | 227.90EUR | -1.49% | 1.83M € | |
|
Mexican S.E.
| AMZN * | 4,415.07MXN | -2.07% | 23.66M $ | |
|
CBOE
| 223.30EUR | -1.33% | 1.11M € | ||
|
London S.E.
| 0R1O | 262.83USD | -0.38% | 844K $ | |
|
Swiss Exchange
| AMZN | 261.90USD | -0.44% | 629K $ | |
|
Börse Stuttgart
| AMZ | 222.65EUR | -2.22% | 297K € | |
|
Deutsche Boerse AG
| AMZ | 223.50EUR | -1.80% | 259K € | |
|
CBOE
| 0R1O | 224.45EUR | +0.58% | 162K € | |
|
Wiener Boerse
| AMZN | 223.55EUR | -1.19% | 59.91K € | |
|
Kazakhstan S.E.
| AMZN_KZ | 265.47USD | +1.28% | 56.28K $ | |
|
Lima
| AMZNUS | 259.00USD | -0.58% | 36.26K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 802,420.00COP | -0.40% | 112M $ | |
|
Bulgaria S.E.
| AMZ | 246.75EUR | +5.13% | 2.47K € | |
|
Santiago S.E.
| AMZNCL | 240,750.00CLP | +0.78% | 963K $ | |
|
Swiss Exchange
| AMZN | 213.70CHF | +1.21% | 854.8 CHF | |
|
Santiago S.E.
| AMZN | 261.31USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| AMZN | 963.30PLN | 0.00% | 0 zł | |
Sao Paulo
| AMZO34 | 67.96BRL | -1.11% | 31.37M R$ | |
Buenos Aires S.E.
| AMZN | 2,867.50ARS | -1.88% | 1.06B $ | |
|
Buenos Aires S.E.
| AMZND | 1.885USD | -1.05% | 253K $ | |
Toronto S.E.
| AMZN | 29.83CAD | -1.71% | 10.78M $ | |
|
Deutsche Boerse AG
| AMZ1 | 18.80EUR | +2.17% | 0 € | |
|
Boerse Muenchen
| AMZ1 | 18.70EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 18.20EUR | -2.15% | 0 € | |
Thailand S.E.
| AMZN80 | 2.200THB | +2.80% | 8.08M ฿ | |
Thailand S.E.
| AMZN01 | 25.50THB | +0.99% | 1.64M ฿ | |
Thailand S.E.
| AMZN06 | 2.200THB | +1.85% | 66.85K ฿ | |
Deutsche Boerse AG
| AMZ0 | 7.050EUR | +2.17% | 0 € | |
Thailand S.E.
| AMZN03 | 4.360THB | +0.93% | 38.35K ฿ | |
Thailand S.E.
| AMZN23 | 2.920THB | +2.10% | 524K ฿ | |
Thailand S.E.
| AMZN19 | 2.200THB | +2.80% | 56.18K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AMZN Stock
- 1AMZN Stock
- Charts Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
