|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0890 HKD | 0.00% |
|
0.00% | -34.07% |
Quotes 5-day view: Amasse Capital Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.0850 | HK$0.0890 | HK$0.0900 | HK$0.0890 | HK$0.0890 |
| Volume | 0 | 20,000 | 800,000 | 130,000 | 80,000 |
| Change | 0.00% | +4.71% | +1.12% | -1.11% | 0.00% |
| Opening | HK$0.0850 | HK$0.0850 | HK$0.0800 | HK$0.0850 | HK$0.0900 |
| High | HK$0.0850 | HK$0.0890 | HK$0.0900 | HK$0.0890 | HK$0.0900 |
| Low | HK$0.0850 | HK$0.0850 | HK$0.0750 | HK$0.0850 | HK$0.0900 |
Performance
| Current month | -3.26% | ||
| 1 month | -1.11% | ||
| 3 months | -25.21% | ||
| 6 months | -48.26% | ||
| Current year | -34.07% | ||
| 1 year | +85.42% | ||
| 3 years | -54.36% | ||
| 5 years | -39.86% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
186,667
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
16,613.36
Avg. Volume 20 sessions USD
2,118.67
Record volume 1
426,130,000
Record volume 2
136,334,000
Record volume 3
131,350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
132,152,488
Market Cap (USD)
16,851,413
Net sales (HKD)
12,736,000
Net sales (USD)
1,624,030
Number of employees
24
Sales / Employee (HKD)
530,667
Sales / Employee (USD)
67,668
Free-Float
65.84 %
Free-Float capitalization (HKD)
87,004,010
Free-Float capitalization (USD)
11,094,309
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0876
Moving average 20 days
0.0862
Moving average 50 days
0.0944
Moving average 100 days
0.113
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+26.97%
RSI 9 days
53.83
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +85.42% | -54.36% | 16.85M | |
| +0.45% | +2.63% | -1.73% | +126.82% | 13.97B | |
| -0.03% | +1.95% | +30.76% | +63.06% | 12.61B | |
| +0.68% | -0.89% | -35.02% | +150.70% | 11.74B | |
| +0.88% | +3.43% | -9.60% | +123.42% | 9.75B | |
| +2.42% | +2.89% | -12.21% | +48.58% | 8.56B | |
| -0.87% | -2.31% | +41.63% | +133.60% | 7.86B | |
| -0.41% | -0.41% | -6.21% | -37.58% | 6.37B | |
| 0.00% | +1.18% | +16.72% | - | 5.38B | |
| Average | +0.35% | +0.36% | +12.20% | +69.28% | 8.47B | |
| Weighted average by Cap. | +0.44% | +0.62% | +1.75% | +95.46% |
Historical Quotes: Amasse Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16c323a11198ccad856a780f9c18be.HfEgX2Y_0KDVakvKz-A3CDJG5YGRO5jAxI-BQoq6Dg8.RMBqFwJPv5WWDgq6u9BcQlQpr9bSfPDxvr3RKtXZe3h1l3IUE2C05qUkAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:51 | 0.0900 | 30,000 | 80,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 0.33 |
| 10 years | 0.03 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -34.07% | ||
| 2025 | +27.36% | ||
| 2024 | +11.58% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Stocks
- 8168 Stock
- Quotes Amasse Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
