|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0730 HKD | -8.75% |
|
-18.89% | -45.93% |
Quotes 5-day view: Amasse Capital Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0740 | HK$0.0750 | HK$0.0780 | HK$0.0800 | HK$0.0730 |
| Volume | 230,000 | 280,000 | 1,100,000 | 70,000 | 30,000 |
| Change | -17.78% | +1.35% | +4.00% | +2.56% | -8.75% |
| Opening | HK$0.0800 | HK$0.0790 | HK$0.0800 | HK$0.0780 | HK$0.0720 |
| High | HK$0.0800 | HK$0.0800 | HK$0.0800 | HK$0.0810 | HK$0.0730 |
| Low | HK$0.0740 | HK$0.0710 | HK$0.0760 | HK$0.0780 | HK$0.0720 |
Performance
| 1 day | -8.75% | ||
| 1 week | -18.89% | ||
| Current month | -8.75% | ||
| 1 month | -7.59% | ||
| 3 months | -38.14% | ||
| 6 months | -50.68% | ||
| Current year | -45.93% | ||
| 1 year | +43.14% | ||
| 3 years | -67.56% | ||
| 5 years | -45.11% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
260,667
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
19,028.69
Avg. Volume 20 sessions USD
2,426.46
Record volume 1
426,130,000
Record volume 2
136,334,000
Record volume 3
131,350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
118,768,003
Market Cap (USD)
15,145,889
Net sales (HKD)
12,736,000
Net sales (USD)
1,624,158
Free-Float
59.47 %
Free-Float capitalization (HKD)
70,632,191
Free-Float capitalization (USD)
9,007,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0794
Moving average 20 days
0.0853
Moving average 50 days
0.0905
Moving average 100 days
0.1093
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+49.73%
STIM
RSI 9 days
41.84
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.75% | -18.89% | +43.14% | -67.56% | 15.15M | |
| +0.95% | -6.76% | -34.48% | +1,177.86% | 33.23B | |
| -1.78% | -0.58% | -23.92% | +1,097.39% | 17.74B | |
| -0.67% | +0.33% | +1.87% | +102.53% | 14.67B | |
| -2.89% | -2.69% | +27.50% | +55.24% | 13.27B | |
| +1.23% | +2.41% | -30.44% | +101.90% | 12.2B | |
| -1.30% | -0.01% | -6.47% | +84.47% | 10.29B | |
| +0.83% | +0.35% | -12.59% | +49.52% | 8.84B | |
| +2.17% | +1.84% | +55.87% | +152.48% | 8.14B | |
| Average | -1.54% | -0.43% | +2.28% | +305.98% | 13.16B | |
| Weighted average by Cap. | -1.31% | -0.67% | -10.74% | +545.93% |
Historical Quotes: Amasse Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7252c36205211e79e78667a34fb0f0.XnVQ4FN97OsOduLMBr5lxwO6WxguxBXYL__T8fAC3RQ.MhkouhgWq9tFDJa7PvU0jW7samBkjHGHRcqrgL9uu0coOwjSBgiitEhArw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 | 0.0730 | 10,000 | 30,000 |
| 03:24:01 | 0.0720 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.33 |
| 10 years | 0.03 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -45.93% | ||
| 2025 | +27.36% | ||
| 2024 | +11.58% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Stocks
- 8168 Stock
- Quotes Amasse Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
