|
Delayed
Hong Kong S.E.
01:19:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0640 HKD | -11.11% |
|
-7.25% | -52.59% |
Stock exchange
Hong Kong S.E.
8168 0.0640 $
-11.11%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8168 | 0.0640HKD | -11.11% | 148K $ |
Quotes 5-day view: Amasse Capital Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | HK$0.0710 | HK$0.0710 | HK$0.0710 | HK$0.0720 | HK$0.0640 |
| Volume | 730,000 | 0 | 0 | 330,000 | 2,310,000 |
| Change | +2.90% | 0.00% | 0.00% | +1.41% | -11.11% |
| Opening | HK$0.0660 | HK$0.0710 | HK$0.0710 | HK$0.0670 | HK$0.0720 |
| High | HK$0.0740 | HK$0.0710 | HK$0.0710 | HK$0.0720 | HK$0.0720 |
| Low | HK$0.0650 | HK$0.0710 | HK$0.0710 | HK$0.0660 | HK$0.0610 |
Performance
| 1 day | -11.11% | ||
| 1 week | -7.25% | ||
| Current month | -20.00% | ||
| 1 month | -28.09% | ||
| 3 months | -41.28% | ||
| 6 months | -55.86% | ||
| Current year | -52.59% | ||
| 1 year | +30.61% | ||
| 3 years | -70.51% | ||
| 5 years | -53.62% |
Volumes
marketsDaily volume
2,310,000
Estimated daily volume
3,246,097
Avg. Volume 20 sessions
391,333
Daily volume ratio
8.29
Avg. Volume 20 sessions HKD
25,045.31
Avg. Volume 20 sessions USD
3,195.41
Record volume 1
426,130,000
Record volume 2
136,334,000
Record volume 3
131,350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
106,891,198
Market Cap (USD)
13,633,977
Net sales (HKD)
12,736,000
Net sales (USD)
1,624,477
Free-Float
59.47 %
Free-Float capitalization (HKD)
63,568,969
Free-Float capitalization (USD)
8,108,225
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0708
Moving average 20 days
0.0737
Moving average 50 days
0.0814
Moving average 100 days
0.099
Price spread / (MMA5)
+10.63%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+27.19%
Price spread / (MMA100)
+54.69%
STIM
RSI 9 days
45.12
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -7.25% | +30.61% | -70.51% | 13.63M | |
| -0.36% | +0.40% | +14.11% | +52.17% | 12.58B | |
| -0.14% | -3.15% | -9.19% | +67.44% | 12.52B | |
| -0.15% | -1.00% | -30.70% | +77.33% | 11.8B | |
| -0.70% | -4.59% | -13.50% | +33.22% | 8.99B | |
| +0.77% | +1.52% | +46.91% | +153.91% | 8.28B | |
| +0.07% | -2.13% | -24.62% | +34.16% | 7.85B | |
| +3.59% | +3.59% | +2.44% | -29.56% | 6.33B | |
| -0.27% | -0.54% | +9.23% | +64.57% | 5.21B | |
| Average | -0.91% | +0.44% | +2.81% | +42.53% | 8.17B | |
| Weighted average by Cap. | +0.20% | -0.49% | -2.21% | +59.83% |
Historical Quotes: Amasse Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1363.xZH0Jj5yXqSBmF3Srbpin1JlDIm1b9n93BsKfc601FQ.8MW7cQtDBuqz-XCX5fwn9BAiefDqXbi-vnd8MKKNszmRvMxgBwU1lPjeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:26 | 0.0640 | 20,000 | 2,180,000 |
| 01:19:26 | 0.0640 | 10,000 | 2,160,000 |
| 01:19:26 | 0.0640 | 80,000 | 2,150,000 |
| 01:19:21 | 0.0640 | 10,000 | 2,070,000 |
| 01:19:21 | 0.0640 | 70,000 | 2,060,000 |
| 01:18:57 | 0.0640 | 10,000 | 1,990,000 |
| 23:39:57 | 0.0640 | 10,000 | 1,980,000 |
| 23:39:16 | 0.0650 | 30,000 | 1,970,000 |
| 23:39:16 | 0.0650 | 20,000 | 1,940,000 |
| 23:39:16 | 0.0650 | 30,000 | 1,920,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.33 |
| 10 years | 0.03 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | +27.36% | ||
| 2024 | +11.58% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Stocks
- 8168 Stock
- Quotes Amasse Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
