Quotes 5-day view: Amasse Capital Holdings Limited

Delayed Quote Hong Kong S.E.
Amasse Capital Holdings Limited(8168) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last HK$0.0850 HK$0.0890 HK$0.0900 HK$0.0890 HK$0.0890
Volume 0 20,000 800,000 130,000 80,000
Change 0.00% +4.71% +1.12% -1.11% 0.00%
Opening HK$0.0850 HK$0.0850 HK$0.0800 HK$0.0850 HK$0.0900
High HK$0.0850 HK$0.0890 HK$0.0900 HK$0.0890 HK$0.0900
Low HK$0.0850 HK$0.0850 HK$0.0750 HK$0.0850 HK$0.0900

Performance

Current month-3.26%
1 month-1.11%
3 months-25.21%
6 months-48.26%
Current year-34.07%
1 year+85.42%
3 years-54.36%
5 years-39.86%

Volumes

markets
Daily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
186,667
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
16,613.36
Avg. Volume 20 sessions USD
2,118.67
Record volume 1
426,130,000
Record volume 2
136,334,000
Record volume 3
131,350,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
132,152,488
Market Cap (USD)
16,851,413
Net sales (HKD)
12,736,000
Net sales (USD)
1,624,030
Number of employees
24
Sales / Employee (HKD)
530,667
Sales / Employee (USD)
67,668
Free-Float
65.84 %
Free-Float capitalization (HKD)
87,004,010
Free-Float capitalization (USD)
11,094,309
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.0876
Moving average 20 days
0.0862
Moving average 50 days
0.0944
Moving average 100 days
0.113
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+26.97%
RSI 9 days
53.83
RSI 14 days
49.75

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+85.42%-54.36% 16.85M
+0.45%+2.63%-1.73%+126.82% 13.97B
-0.03%+1.95%+30.76%+63.06% 12.61B
+0.68%-0.89%-35.02%+150.70% 11.74B
+0.88%+3.43%-9.60%+123.42% 9.75B
+2.42%+2.89%-12.21%+48.58% 8.56B
-0.87%-2.31%+41.63%+133.60% 7.86B
-0.41%-0.41%-6.21%-37.58% 6.37B
0.00%+1.18%+16.72% - 5.38B
Average +0.35%+0.36%+12.20%+69.28% 8.47B
Weighted average by Cap. +0.44%+0.62%+1.75%+95.46%

Historical Quotes: Amasse Capital Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

16c323a11198ccad856a780f9c18be.HfEgX2Y_0KDVakvKz-A3CDJG5YGRO5jAxI-BQoq6Dg8.RMBqFwJPv5WWDgq6u9BcQlQpr9bSfPDxvr3RKtXZe3h1l3IUE2C05qUkAg
DatePriceVolumeTotal
22:54:51 0.090030,00080,000
Chart Amasse Capital Holdings Limited

Course Extremes

1 week 0.08
Extreme 0.075
0.09
1 month 0.07
Extreme 0.071
0.09
Current year 0.07
Extreme 0.071
0.18
1 year 0.04
Extreme 0.044
0.2
3 years 0.03
Extreme 0.026
0.25
5 years 0.03
Extreme 0.026
0.33
10 years 0.03
Extreme 0.026
0.42

Monthly variations

Annual variations

2026-34.07%
2025+27.36%
2024+11.58%
2023-50.00%
2022+80.95%
2021-25.00%
2020+35.92%
2019+32.05%
2018-71.11%
  1. Stock Market
  2. Stocks
  3. 8168 Stock
  4. Quotes Amasse Capital Holdings Limited