Quotes Amarin Corporation plc Deutsche Boerse AG
Stocks
EH3
US0231114044
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | 0.00% |
|
0.00% | - |
| 07-29 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | European Equities Traded in US as ADRs Ease in Wednesday Trading | MT |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.80 | €11.70 | €11.90 | €11.90 |
| Change | -1.68% | +0.85% | -0.85% | +1.71% | 0.00% |
Performance
| Current month | -13.14% | ||
| 1 month | -15.00% | ||
| 3 months | +1.71% | ||
| 6 months | -5.56% | ||
| 1 year | -5.56% | ||
| 3 years | -42.23% | ||
| 5 years | -82.85% | ||
| 10 years | -72.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,519,056
Market Cap (USD)
292,519,056
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (EUR)
302,674,740
Free-Float capitalization (USD)
265,960,294
Indicators
Moving average 5 days
11.8
Moving average 20 days
12.62
Moving average 50 days
12.74
Moving average 100 days
12.57
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+5.66%
RSI 9 days
36.37
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.56% | -42.23% | 293M | |
| +0.47% | +2.27% | +50.78% | +70.84% | 55.01B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 54.24B | |
| +0.54% | +1.22% | -16.62% | -13.47% | 23.38B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.57B | |
| -2.64% | -1.53% | +15.69% | -12.38% | 20.19B | |
| -2.15% | -2.30% | +27.27% | -31.03% | 17.86B | |
| -2.17% | -6.81% | +25.06% | +543.28% | 15.5B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 14.2B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 14.2B | |
| Average | -0.87% | -0.56% | +33.82% | +145.15% | 23.74B | |
| Weighted average by Cap. | -0.07% | -0.11% | +34.27% | +130.55% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 11.9 |
| 1 month | 11.7 | | 14.1 |
| Current year | 11.2 | | 14.1 |
| 1 year | 11.2 | | 17.2 |
| 3 years | 5.92 | | 25.2 |
| 5 years | 5.92 | | 101.2 |
| 10 years | 5.92 | | 540 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.15% | ||
| 2024 | -48.19% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Stocks
- AMRN Stock
- EH3 Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
