Quotes Amarin Corporation plc Deutsche Boerse AG
Stocks
EH3
US0231114044
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 EUR | +1.68% |
|
+3.42% | +1.68% |
| 07-29 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | European Equities Traded in US as ADRs Ease in Wednesday Trading | MT |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €11.80 | €11.70 | €11.90 | €11.90 | €12.10 |
| Change | +0.85% | -0.85% | +1.71% | 0.00% | +1.68% |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.42% | ||
| Current month | -11.68% | ||
| 1 month | -11.68% | ||
| 3 months | +2.54% | ||
| 6 months | -2.42% | ||
| Current year | +1.68% | ||
| 1 year | -6.20% | ||
| 3 years | -41.26% | ||
| 5 years | -82.46% | ||
| 10 years | -72.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
296,922,569
Market Cap (USD)
296,922,569
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (EUR)
310,803,589
Free-Float capitalization (USD)
269,963,998
Indicators
Moving average 5 days
11.8
Moving average 20 days
12.62
Moving average 50 days
12.74
Moving average 100 days
12.57
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.91%
RSI 9 days
36.37
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.42% | -6.20% | -41.26% | 297M | |
| -0.81% | -0.33% | +27.15% | +81.12% | 55.6B | |
| -3.74% | -6.32% | +42.70% | +64.45% | 55.2B | |
| -0.11% | +0.86% | -15.63% | -13.56% | 23.51B | |
| -1.58% | -5.51% | -3.51% | +375.36% | 22.35B | |
| +1.96% | -1.43% | +19.69% | -12.61% | 20.6B | |
| -1.23% | -3.15% | +26.00% | -31.88% | 17.45B | |
| +0.62% | -5.56% | +16.68% | +542.49% | 15.16B | |
| +1.16% | +0.58% | +51.87% | +181.96% | 13.91B | |
| -5.09% | -10.87% | +153.11% | +272.20% | 13.74B | |
| Average | -0.68% | -1.55% | +31.19% | +141.83% | 23.78B | |
| Weighted average by Cap. | -1.30% | -0.46% | +30.93% | +125.34% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.1 |
| 1 month | 11.7 | | 14.1 |
| Current year | 11.2 | | 14.1 |
| 1 year | 11.2 | | 17.2 |
| 3 years | 5.92 | | 25.2 |
| 5 years | 5.92 | | 101.2 |
| 10 years | 5.92 | | 540 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +54.15% | ||
| 2024 | -48.19% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Stocks
- AMRN Stock
- EH3 Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
