Quotes Amarin Corporation plc Deutsche Boerse AG
Stocks
EH3
US0231114044
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
02:01:55 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | 0.00% |
|
-4.59% | -12.61% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €10.70 | €10.50 | €10.50 | €10.40 | €10.40 |
| Change | -1.83% | -1.87% | 0.00% | -0.95% | 0.00% |
Performance
| 1 week | -4.59% | ||
| Current month | -7.96% | ||
| 1 month | -14.75% | ||
| 3 months | -20.00% | ||
| 6 months | -16.13% | ||
| Current year | -12.61% | ||
| 1 year | -36.59% | ||
| 3 years | -28.77% | ||
| 5 years | -87.59% | ||
| 10 years | -82.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,107,693
Market Cap (USD)
254,107,693
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93%
Free-Float capitalization (EUR)
256,807,756
Free-Float capitalization (USD)
229,355,007
Indicators
Moving average 5 days
10.5
Moving average 20 days
11.44
Moving average 50 days
11.74
Moving average 100 days
12.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+17.43%
RSI 9 days
16.49
RSI 14 days
24.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.59% | -36.59% | -28.77% | 254M | |
| -2.59% | -5.70% | +39.83% | +82.45% | 70.61B | |
| +3.23% | -10.67% | +4.87% | +55.97% | 51.01B | |
| +1.56% | +1.17% | +5.15% | +33.38% | 48.1B | |
| +0.39% | +0.65% | +28.02% | +30.24% | 42.78B | |
| +0.87% | -8.17% | +298.53% | +645.03% | 40.67B | |
| +1.24% | -1.01% | +5.56% | +105.14% | 40.3B | |
| -2.13% | -1.64% | +7.51% | +50.31% | 30.59B | |
| -0.46% | -1.28% | +31.47% | +19.93% | 28.16B | |
| +5.32% | +0.06% | -7.20% | -11.30% | 24.36B | |
| Average | +0.74% | -2.66% | +37.72% | +98.24% | 37.68B | |
| Weighted average by Cap. | +0.56% | -2.94% | +47.25% | +116.41% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.8 |
| 1 month | 10.4 | | 12 |
| Current year | 10.4 | | 14.1 |
| 1 year | 10.4 | | 17.2 |
| 3 years | 5.92 | | 25.2 |
| 5 years | 5.92 | | 88.8 |
| 10 years | 5.92 | | 540 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +54.15% | ||
| 2024 | -48.19% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Stocks
- AMRN Stock
- EH3 Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
