Quotes Amarin Corporation plc Deutsche Boerse AG
Stocks
EH3
US0231114044
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
15:30:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | -4.42% |
|
+6.67% | -5.88% |
| 12:42pm | European Equities Traded in the US as American Depositary Receipts Fall in Friday Trading | MT |
| 10-28 | Amarin Corporation plc, Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.70 | €10.50 | €11.30 | €11.20 |
| Volume | 431 | 0 | 0 | 0 | 0 |
| Change | +2.86% | -0.93% | -1.87% | +7.62% | -4.42% |
| Opening | €10.00 | €10.70 | €10.50 | €11.30 | €11.20 |
| High | €10.80 | €10.70 | €10.50 | €11.30 | €11.20 |
| Low | €10.00 | €10.70 | €10.50 | €11.30 | €11.20 |
Performance
| 1 day | -3.54% | ||
| 1 week | +6.67% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -7.44% | ||
| 6 months | -5.08% | ||
| Current year | -5.88% | ||
| 1 year | -20.57% | ||
| 3 years | -6.67% | ||
| 5 years | -86.10% | ||
| 10 years | -83.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,999,290
Market Cap (USD)
268,999,290
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93%
Free-Float capitalization (EUR)
271,098,716
Free-Float capitalization (USD)
242,796,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.4
Moving average 50 days
11.23
Moving average 100 days
11.93
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.55%
RSI 9 days
50.38
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +6.67% | -20.57% | -6.67% | 269M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -3.59% | -5.07% | +22.50% | +49.69% | 45.33B | |
| -0.65% | -2.08% | +19.97% | +98.16% | 42.25B | |
| +0.01% | +1.46% | +222.28% | +933.92% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.45% | +4.72% | +45.60% | +146.31% | 39.29B | |
| Weighted average by Cap. | -0.18% | +3.64% | +49.70% | +161.60% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11.3 |
| 1 month | 9.85 | | 11.3 |
| Current year | 9.85 | | 14.1 |
| 1 year | 9.85 | | 14.6 |
| 3 years | 5.92 | | 25.2 |
| 5 years | 5.92 | | 82 |
| 10 years | 5.92 | | 540 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +54.15% | ||
| 2024 | -48.19% | ||
| 2023 | -32.27% | ||
| 2022 | -61.81% | ||
| 2021 | -26.53% | ||
| 2020 | -80.10% | ||
| 2019 | +69.83% | ||
| 2018 | +251.52% | ||
| 2017 | +3.48% | ||
| 2016 | +63.54% | ||
| 2015 | +129.41% | ||
| 2014 | -40.14% | ||
| 2013 | -79.02% | ||
| 2012 | +26.72% | ||
| 2011 | -14.56% | ||
| 2010 | +190.70% |
- Stock Market
- Stocks
- AMRN Stock
- EH3 Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
