AMARIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.877 USD | +0.24% |
|
+1.31% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.8786 $ | 0.8601 $ | 0.8749 $ | 0.877 $ |
| Volume | 667 320 | 713 330 | 490 768 | 585 439 |
| Change | -0.53% | -2.11% | +1.72% | +0.24% |
| Opening | 0.88 | 0.87 | 0.87 | 0.85 |
| High | 0.89 | 0.89 | 0.88 | 0.88 |
| Low | 0.87 | 0.84 | 0.86 | 0.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.31% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -35.04% | ||
| 6 months | +27.10% | ||
| Current year | +0.80% | ||
| 1 year | -35.04% | ||
| 3 years | -83.26% | ||
| 5 years | -95.44% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
585 684
Estimated daily volume
585 684
Avg. Volume 20 sessions
803 006
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
704 236.26
Record volume 1
163 103 800
Record volume 2
115 788 000
Record volume 3
106 330 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 296 757
Net sales (USD)
306 911 000
Free-Float
92.73 %
Free-Float capitalization (USD)
333 603 815
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.84
0.89
1 month
0.841.11
Current year
0.801.37
1 year
0.651.49
3 years
0.655.97
5 years
0.6526.12
10 years
0.6526.12
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
39.40
RSI 14 days
41.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.31% | +0.80% | -35.04% | 359M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -0.86% | +6.47% | -53.31% | -70.28% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.90% | +3.95% | +12.56% | +14.79% | ||
| Weighted average by Cap. | +0.69% | +1.67% | +2.83% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1111a967.yLXg1v2md1RWrG7pmSHkoQ-1e2kVjPx95v9sVor2szA.msOUv5bJJTYO3FfdzkySkE7ZFRxvvc5ElJYbCcGe_ALw7IODke89Yw_2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.877 | 3,918 | 558,027 |
| 15:59:55 | 0.8783 | 100 | 554,109 |
| 15:59:53 | 0.8721 | 100 | 554,009 |
| 15:59:52 | 0.872 | 300 | 553,909 |
| 15:59:49 | 0.8783 | 176 | 553,609 |
| 15:59:49 | 0.8783 | 100 | 553,433 |
| 15:59:45 | 0.872 | 100 | 553,333 |
| 15:59:45 | 0.872 | 100 | 553,233 |
| 15:59:39 | 0.8783 | 182 | 553,133 |
| 15:59:39 | 0.8783 | 100 | 552,951 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc
