|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 USD | +3.96% |
|
+6.84% | +13.01% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 14.90 $ | 15.24 $ | 15.35 $ | 15.17 $ | 15.77 $ |
| Volume | 50,777 | 76,197 | 97,590 | 106,362 | 81,436 |
| Change | +0.95% | +2.28% | +0.72% | -1.17% | +3.96% |
| Opening | 14.73 $ | 15.00 $ | 15.30 $ | 15.40 $ | 15.24 $ |
| High | 15.09 $ | 15.54 $ | 15.63 $ | 15.53 $ | 16.13 $ |
| Low | 14.65 $ | 14.81 $ | 15.11 $ | 15.00 $ | 15.15 $ |
Performance
| 1 day | +3.96% | ||
| 1 week | +6.84% | ||
| Current month | +8.83% | ||
| 1 month | +8.31% | ||
| 3 months | +1.61% | ||
| 6 months | +14.86% | ||
| Current year | +13.01% | ||
| 1 year | +17.60% | ||
| 3 years | -33.74% | ||
| 5 years | -84.01% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
81,442
Estimated daily volume
81,442
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,499,443.14
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
318,101,368
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
289,219,904
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
62.51
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +6.84% | +17.60% | -33.74% | 318M | |
| +3.23% | +2.25% | +65.02% | +113.87% | 54.54B | |
| +0.04% | +1.20% | +47.67% | +36.75% | 43.86B | |
| +3.04% | +7.05% | -12.15% | -18.06% | 22.63B | |
| +3.07% | +7.15% | -1.82% | +392.25% | 20.7B | |
| +3.48% | +3.01% | +24.10% | -33.96% | 15.84B | |
| +5.27% | +1.87% | +13.67% | -38.81% | 14.83B | |
| +0.65% | -0.27% | +26.80% | +174.70% | 13.1B | |
| +3.42% | +6.03% | +22.07% | - | 12.66B | |
| +1.92% | +2.43% | +112.68% | +232.59% | 11.68B | |
| Average | +2.81% | +2.61% | +31.56% | +91.73% | 21.02B | |
| Weighted average by Cap. | +2.47% | +2.16% | +37.40% | +98.30% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e40bfd2d9f0579d373d.dL9EktBPJlIVEeRx2JSKOAUaAnAPipPkqVddmpdDvWg.I_J1qo99bztFa6AdtfDNYmd3cgdsvtXUzhkI0KAzy14wjBfbghkLYSZ_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.77 | 1,659 | 62,451 |
| 15:59:58 | 15.68 | 100 | 60,792 |
| 15:59:58 | 15.68 | 100 | 60,692 |
| 15:59:58 | 15.91 | 100 | 60,592 |
| 15:59:58 | 15.91 | 100 | 60,492 |
| 15:59:54 | 15.78 | 100 | 60,392 |
| 15:59:54 | 15.68 | 100 | 60,292 |
| 15:59:54 | 15.78 | 100 | 60,192 |
| 15:59:53 | 15.91 | 100 | 60,092 |
| 15:59:52 | 15.90 | 100 | 59,992 |
Course Extremes
| 1 week | 14.81 |  | 16.13 |
| 1 month | 13.6 | | 16.13 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.3 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
