|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 13.80 USD | -1.71% |
|
+1.25% | -1.11% |
| 09-10 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
| 09-08 | Amarin, Kruengkao Form JV to Expand Entertainment Business | MT |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$13.63 | US$14.25 | US$14.39 | US$14.04 | US$13.80 |
| Volume | 80,559 | 99,807 | 33,687 | 51,753 | 49,369 |
| Change | - | +4.55% | +0.98% | -2.43% | -1.71% |
| Opening | US$13.67 | US$13.52 | US$14.17 | US$14.27 | US$14.09 |
| High | US$13.85 | US$14.30 | US$14.40 | US$14.30 | US$14.10 |
| Low | US$13.52 | US$13.19 | US$14.07 | US$13.90 | US$13.68 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.25% | ||
| Current month | -0.58% | ||
| 1 month | -2.47% | ||
| 3 months | -9.45% | ||
| 6 months | -10.04% | ||
| Current year | -1.11% | ||
| 1 year | -8.06% | ||
| 3 years | -29.94% | ||
| 5 years | -86.91% | ||
| 10 years | -75.70% |
Volumes
marketsDaily volume
49,369
Estimated daily volume
49,369
Avg. Volume 20 sessions
100,720
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,389,936
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
291,495,109
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
263,100,506
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.04
Moving average 50 days
14.28
Moving average 100 days
14.53
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
50.18
RSI 14 days
48.92
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf20b4.RSCbSyz83-q17x-3o5djOsdfW3PPdrYV7wmeW9HyBdw.dHbuKFiarYnttSjH2t4vSatvOCf8QOVAmU7JHuKZVZ8PZ88mVJSGrNOkRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.80 | 281 | 36,460 |
| 15:59:50 | 13.84 | 100 | 36,179 |
| 15:59:43 | 13.79 | 100 | 36,079 |
| 15:59:37 | 13.79 | 100 | 35,979 |
| 15:59:31 | 13.81 | 189 | 35,879 |
| 15:58:45 | 13.81 | 100 | 35,690 |
| 15:58:08 | 13.81 | 100 | 35,590 |
| 15:57:51 | 13.79 | 140 | 35,490 |
| 15:57:31 | 13.81 | 100 | 35,350 |
| 15:57:17 | 13.80 | 100 | 35,250 |
Price Extremes
| 1 week | 13.19 |  | 14.4 |
| 1 month | 13.19 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
