|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 USD | +2.44% |
|
+9.33% | +16.73% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 15.24 $ | 15.35 $ | 15.17 $ | 15.77 $ | 16.29 $ |
| Volume | 76,197 | 97,590 | 106,362 | 81,442 | 34,830 |
| Change | +2.28% | +0.72% | -1.17% | +3.96% | +2.44% |
| Opening | 15.00 $ | 15.30 $ | 15.40 $ | 15.24 $ | 15.92 $ |
| High | 15.54 $ | 15.63 $ | 15.53 $ | 16.13 $ | 16.30 $ |
| Low | 14.81 $ | 15.11 $ | 15.00 $ | 15.15 $ | 15.55 $ |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.33% | ||
| Current month | +12.42% | ||
| 1 month | +15.86% | ||
| 3 months | +9.04% | ||
| 6 months | +17.79% | ||
| Current year | +16.73% | ||
| 1 year | +22.21% | ||
| 3 years | -31.55% | ||
| 5 years | -83.58% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
34,830
Estimated daily volume
68,895
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,536,049.71
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
330,682,833
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
300,659,057
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
62.51
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +9.33% | +22.21% | -31.55% | 331M | |
| -2.23% | -1.65% | +61.34% | +111.83% | 56.24B | |
| +4.60% | +5.85% | +54.47% | +43.04% | 43.76B | |
| -2.00% | +1.11% | -13.28% | -17.65% | 23.32B | |
| -3.41% | -1.67% | -4.38% | +370.56% | 21.34B | |
| +3.22% | +3.77% | +19.92% | -35.05% | 15.75B | |
| -0.67% | +0.65% | +14.86% | -38.42% | 15.6B | |
| -0.77% | -3.00% | +27.38% | +174.00% | 13.18B | |
| +3.07% | +3.59% | +25.54% | - | 12.01B | |
| +4.95% | +7.51% | +123.21% | +249.05% | 11.87B | |
| Average | +0.91% | +4.07% | +33.13% | +91.76% | 21.34B | |
| Weighted average by Cap. | +0.38% | +3.55% | +38.02% | +98.10% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe5311c8af50ee8c07.Er4spyvhnBK6hGoXCnxfsn7trCJ_K92t5eiQjpH7x-k.eeR57Gekz1jpsRInYklq5RbexBNSfZr8saWo69-R8Ntf702UdILYJMrvLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:35 | 16.29 | 100 | 27,135 |
| 12:36:29 | 16.17 | 100 | 27,035 |
| 12:36:28 | 16.03 | 100 | 26,935 |
| 12:36:28 | 16.20 | 154 | 26,835 |
| 12:36:28 | 16.20 | 153 | 26,681 |
| 12:36:28 | 16.20 | 100 | 26,528 |
| 12:36:28 | 16.21 | 100 | 26,428 |
| 12:33:25 | 16.24 | 100 | 26,328 |
| 12:22:50 | 16.30 | 112 | 26,228 |
| 12:21:28 | 16.30 | 100 | 26,116 |
Course Extremes
| 1 week | 14.81 |  | 16.3 |
| 1 month | 13.6 | | 16.3 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.3 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
