Quotes 5-day view: Amarin Corporation plc

Delayed Quote Nasdaq
Amarin Corporation plc(AMRN) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 15.24 $ 15.35 $ 15.17 $ 15.77 $ 16.29 $
Volume 76,197 97,590 106,362 81,442 34,830
Change +2.28% +0.72% -1.17% +3.96% +2.44%
Opening 15.00 $ 15.30 $ 15.40 $ 15.24 $ 15.92 $
High 15.54 $ 15.63 $ 15.53 $ 16.13 $ 16.30 $
Low 14.81 $ 15.11 $ 15.00 $ 15.15 $ 15.55 $

Performance

1 day+2.44%
1 week+9.33%
Current month+12.42%
1 month+15.86%
3 months+9.04%
6 months+17.79%
Current year+16.73%
1 year+22.21%
3 years-31.55%
5 years-83.58%
10 years-61.21%

Volumes

markets
Daily volume
34,830
Estimated daily volume
68,895
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,536,049.71
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
330,682,833
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
300,659,057
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
62.51
RSI 14 days
59.09

Change 5-day change 1-year change 3-year change Capi.($)
+2.44%+9.33%+22.21%-31.55% 331M
-2.23%-1.65%+61.34%+111.83% 56.24B
+4.60%+5.85%+54.47%+43.04% 43.76B
-2.00%+1.11%-13.28%-17.65% 23.32B
-3.41%-1.67%-4.38%+370.56% 21.34B
+3.22%+3.77%+19.92%-35.05% 15.75B
-0.67%+0.65%+14.86%-38.42% 15.6B
-0.77%-3.00%+27.38%+174.00% 13.18B
+3.07%+3.59%+25.54% - 12.01B
+4.95%+7.51%+123.21%+249.05% 11.87B
Average +0.91%+4.07%+33.13%+91.76% 21.34B
Weighted average by Cap. +0.38%+3.55%+38.02%+98.10%

Historical Quotes: Amarin Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

7fe5311c8af50ee8c07.Er4spyvhnBK6hGoXCnxfsn7trCJ_K92t5eiQjpH7x-k.eeR57Gekz1jpsRInYklq5RbexBNSfZr8saWo69-R8Ntf702UdILYJMrvLw
DatePriceVolumeTotal
12:36:35 16.2910027,135
12:36:29 16.1710027,035
12:36:28 16.0310026,935
12:36:28 16.2015426,835
12:36:28 16.2015326,681
12:36:28 16.2010026,528
12:36:28 16.2110026,428
12:33:25 16.2410026,328
12:22:50 16.3011226,228
12:21:28 16.3010026,116
Chart Amarin Corporation plc

Course Extremes

1 week 14.81
Extreme 14.81
16.3
1 month 13.6
Extreme 13.6
16.3
Current year 12.96
Extreme 12.96
17.31
1 year 12.3
Extreme 12.3
20.9
3 years 7.08
Extreme 7.08
29.7
5 years 7.08
Extreme 7.08
119.4
10 years 7.08
Extreme 7.08
522.4

Monthly variations

Annual variations

2026+13.01%
2025+43.87%
2024-44.25%
2023-28.10%
2022-64.09%
2021-31.08%
2020-77.19%
2019+57.53%
2018+239.40%
2017+30.19%
2016+62.96%
2015+92.92%
2014-50.27%
2013-75.65%
2012+8.01%
2011-8.67%
2010+473.54%
2009+101.39%
2008-72.69%
2007-88.60%
2006+90.00%
2005-55.72%
2004+75.97%
2003-61.40%
2002-77.04%
2001+215.91%
2000+16.56%
1999+32.46%
1998-88.60%
1997-46.24%
1996-35.42%
1995+38.46%
1994-25.71%
1993+45.83%
  1. Stock Market
  2. Stocks
  3. AMRN Stock
  4. Quotes Amarin Corporation plc
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!