|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 USD | +1.40% |
|
+7.92% | +15.23% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 15.24 $ | 15.35 $ | 15.17 $ | 15.77 $ | 16.08 $ |
| Volume | 76,197 | 97,590 | 106,362 | 81,442 | 55,614 |
| Change | +2.28% | +0.72% | -1.17% | +3.96% | +1.40% |
| Opening | 15.00 $ | 15.30 $ | 15.40 $ | 15.24 $ | 15.92 $ |
| High | 15.54 $ | 15.63 $ | 15.53 $ | 16.13 $ | 16.30 $ |
| Low | 14.81 $ | 15.11 $ | 15.00 $ | 15.15 $ | 15.55 $ |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.92% | ||
| Current month | +10.97% | ||
| 1 month | +14.37% | ||
| 3 months | +7.63% | ||
| 6 months | +16.27% | ||
| Current year | +15.23% | ||
| 1 year | +20.63% | ||
| 3 years | -32.44% | ||
| 5 years | -83.79% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
55,614
Estimated daily volume
66,785
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,520,361.18
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
330,682,833
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
300,659,057
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
62.51
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +7.92% | +20.63% | -32.44% | 331M | |
| -2.23% | -1.65% | +61.34% | +111.83% | 56.24B | |
| +4.60% | +5.85% | +54.47% | +43.04% | 43.76B | |
| -0.66% | +1.89% | -12.61% | -17.01% | 23.32B | |
| -3.59% | -1.72% | -4.42% | +370.36% | 21.34B | |
| +3.22% | +3.77% | +19.92% | -35.05% | 15.75B | |
| -0.67% | +0.65% | +14.86% | -38.42% | 15.6B | |
| -1.43% | -2.69% | +27.79% | +174.87% | 13.18B | |
| +3.07% | +3.59% | +25.54% | - | 12.01B | |
| +4.95% | +7.51% | +123.21% | +249.05% | 11.87B | |
| Average | +0.86% | +4.07% | +33.07% | +91.80% | 21.34B | |
| Weighted average by Cap. | +0.47% | +3.55% | +38.11% | +98.21% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44cf45c2cfe.qh5cERqa2uhTapLyVHsHqL-8iJ8jyad0xhXpt3eV-Ww.yU0kKX3SrYEDXNaILhJO6sXJx_lar_gwsDik_jjgiT_4UQx7a9CChxVZ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:29 | 16.08 | 100 | 42,887 |
| 14:48:52 | 16.02 | 100 | 42,787 |
| 14:48:26 | 16.01 | 100 | 42,687 |
| 14:47:21 | 16.01 | 100 | 42,587 |
| 14:41:50 | 15.99 | 225 | 42,487 |
| 14:41:50 | 16.02 | 100 | 42,262 |
| 14:41:31 | 16.03 | 100 | 42,162 |
| 14:39:06 | 15.95 | 1,391 | 42,062 |
| 14:39:06 | 15.95 | 1,068 | 40,671 |
| 14:39:00 | 16.02 | 100 | 39,603 |
Course Extremes
| 1 week | 14.81 |  | 16.3 |
| 1 month | 13.6 | | 16.3 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.3 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
