Quotes 5-day view: Amarin Corporation plc

Delayed Quote Nasdaq
Amarin Corporation plc(AMRN) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 15.24 $ 15.35 $ 15.17 $ 15.77 $ 16.08 $
Volume 76,197 97,590 106,362 81,442 55,614
Change +2.28% +0.72% -1.17% +3.96% +1.40%
Opening 15.00 $ 15.30 $ 15.40 $ 15.24 $ 15.92 $
High 15.54 $ 15.63 $ 15.53 $ 16.13 $ 16.30 $
Low 14.81 $ 15.11 $ 15.00 $ 15.15 $ 15.55 $

Performance

1 day+1.40%
1 week+7.92%
Current month+10.97%
1 month+14.37%
3 months+7.63%
6 months+16.27%
Current year+15.23%
1 year+20.63%
3 years-32.44%
5 years-83.79%
10 years-61.71%

Volumes

markets
Daily volume
55,614
Estimated daily volume
66,785
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,520,361.18
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
330,682,833
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
300,659,057
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
62.51
RSI 14 days
59.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.40%+7.92%+20.63%-32.44% 331M
-2.23%-1.65%+61.34%+111.83% 56.24B
+4.60%+5.85%+54.47%+43.04% 43.76B
-0.66%+1.89%-12.61%-17.01% 23.32B
-3.59%-1.72%-4.42%+370.36% 21.34B
+3.22%+3.77%+19.92%-35.05% 15.75B
-0.67%+0.65%+14.86%-38.42% 15.6B
-1.43%-2.69%+27.79%+174.87% 13.18B
+3.07%+3.59%+25.54% - 12.01B
+4.95%+7.51%+123.21%+249.05% 11.87B
Average +0.86%+4.07%+33.07%+91.80% 21.34B
Weighted average by Cap. +0.47%+3.55%+38.11%+98.21%

Historical Quotes: Amarin Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

44cf45c2cfe.qh5cERqa2uhTapLyVHsHqL-8iJ8jyad0xhXpt3eV-Ww.yU0kKX3SrYEDXNaILhJO6sXJx_lar_gwsDik_jjgiT_4UQx7a9CChxVZ_Q
DatePriceVolumeTotal
14:51:29 16.0810042,887
14:48:52 16.0210042,787
14:48:26 16.0110042,687
14:47:21 16.0110042,587
14:41:50 15.9922542,487
14:41:50 16.0210042,262
14:41:31 16.0310042,162
14:39:06 15.951,39142,062
14:39:06 15.951,06840,671
14:39:00 16.0210039,603
Chart Amarin Corporation plc

Course Extremes

1 week 14.81
Extreme 14.81
16.3
1 month 13.6
Extreme 13.6
16.3
Current year 12.96
Extreme 12.96
17.31
1 year 12.3
Extreme 12.3
20.9
3 years 7.08
Extreme 7.08
29.7
5 years 7.08
Extreme 7.08
119.4
10 years 7.08
Extreme 7.08
522.4

Monthly variations

Annual variations

2026+13.01%
2025+43.87%
2024-44.25%
2023-28.10%
2022-64.09%
2021-31.08%
2020-77.19%
2019+57.53%
2018+239.40%
2017+30.19%
2016+62.96%
2015+92.92%
2014-50.27%
2013-75.65%
2012+8.01%
2011-8.67%
2010+473.54%
2009+101.39%
2008-72.69%
2007-88.60%
2006+90.00%
2005-55.72%
2004+75.97%
2003-61.40%
2002-77.04%
2001+215.91%
2000+16.56%
1999+32.46%
1998-88.60%
1997-46.24%
1996-35.42%
1995+38.46%
1994-25.71%
1993+45.83%
  1. Stock Market
  2. Stocks
  3. AMRN Stock
  4. Quotes Amarin Corporation plc
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!