Quotes 5-day view: Amarin Corporation plc

Delayed Quote Nasdaq
Amarin Corporation plc(AMRN) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 14.90 $ 15.24 $ 15.35 $ 15.17 $ 15.77 $
Volume 50,777 76,197 97,590 106,362 81,436
Change +0.95% +2.28% +0.72% -1.17% +3.96%
Opening 14.73 $ 15.00 $ 15.30 $ 15.40 $ 15.24 $
High 15.09 $ 15.54 $ 15.63 $ 15.53 $ 16.13 $
Low 14.65 $ 14.81 $ 15.11 $ 15.00 $ 15.15 $

Performance

1 day+3.96%
1 week+6.84%
Current month+8.83%
1 month+8.31%
3 months+1.61%
6 months+14.86%
Current year+13.01%
1 year+17.60%
3 years-33.74%
5 years-84.01%
10 years-61.54%

Volumes

markets
Daily volume
81,442
Estimated daily volume
81,442
Avg. Volume 20 sessions
95,082
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,499,443.14
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
318,101,368
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
289,219,904
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
15.29
Moving average 20 days
14.53
Moving average 50 days
14.56
Moving average 100 days
14.74
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
62.51
RSI 14 days
59.09

Change 5-day change 1-year change 3-year change Capi.($)
+3.96%+6.84%+17.60%-33.74% 318M
+3.23%+2.25%+65.02%+113.87% 54.54B
+0.04%+1.20%+47.67%+36.75% 43.86B
+3.04%+7.05%-12.15%-18.06% 22.63B
+3.07%+7.15%-1.82%+392.25% 20.7B
+3.48%+3.01%+24.10%-33.96% 15.84B
+5.27%+1.87%+13.67%-38.81% 14.83B
+0.65%-0.27%+26.80%+174.70% 13.1B
+3.42%+6.03%+22.07% - 12.66B
+1.92%+2.43%+112.68%+232.59% 11.68B
Average +2.81%+2.61%+31.56%+91.73% 21.02B
Weighted average by Cap. +2.47%+2.16%+37.40%+98.30%

Historical Quotes: Amarin Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

36e40bfd2d9f0579d373d.dL9EktBPJlIVEeRx2JSKOAUaAnAPipPkqVddmpdDvWg.I_J1qo99bztFa6AdtfDNYmd3cgdsvtXUzhkI0KAzy14wjBfbghkLYSZ_vQ
DatePriceVolumeTotal
16:00:00 15.771,65962,451
15:59:58 15.6810060,792
15:59:58 15.6810060,692
15:59:58 15.9110060,592
15:59:58 15.9110060,492
15:59:54 15.7810060,392
15:59:54 15.6810060,292
15:59:54 15.7810060,192
15:59:53 15.9110060,092
15:59:52 15.9010059,992
Chart Amarin Corporation plc

Course Extremes

1 week 14.81
Extreme 14.81
16.13
1 month 13.6
Extreme 13.6
16.13
Current year 12.96
Extreme 12.96
17.31
1 year 12.3
Extreme 12.3
20.9
3 years 7.08
Extreme 7.08
29.7
5 years 7.08
Extreme 7.08
119.4
10 years 7.08
Extreme 7.08
522.4

Monthly variations

Annual variations

2026+13.01%
2025+43.87%
2024-44.25%
2023-28.10%
2022-64.09%
2021-31.08%
2020-77.19%
2019+57.53%
2018+239.40%
2017+30.19%
2016+62.96%
2015+92.92%
2014-50.27%
2013-75.65%
2012+8.01%
2011-8.67%
2010+473.54%
2009+101.39%
2008-72.69%
2007-88.60%
2006+90.00%
2005-55.72%
2004+75.97%
2003-61.40%
2002-77.04%
2001+215.91%
2000+16.56%
1999+32.46%
1998-88.60%
1997-46.24%
1996-35.42%
1995+38.46%
1994-25.71%
1993+45.83%
  1. Stock Market
  2. Stocks
  3. AMRN Stock
  4. Quotes Amarin Corporation plc
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!