|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.00 THB | +0.40% |
|
+2.02% | +29.08% |
| 05-13 | Alucon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Alucon Public Company Limited Announces Executive Changes, Effective May 13, 2026 | CI |
Quotes 5-day view: Alucon
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 252.00 | THB 251.00 | THB 251.00 | THB 252.00 | THB 253.00 |
| Volume | 1,820 | 1,218 | 1,002 | 3,706 | 1,200 |
| Change | +1.61% | -0.40% | 0.00% | +0.40% | +0.40% |
| Opening | THB 249.00 | THB 250.00 | THB 251.00 | THB 251.00 | THB 249.00 |
| High | THB 252.00 | THB 251.00 | THB 251.00 | THB 252.00 | THB 253.00 |
| Low | THB 249.00 | THB 250.00 | THB 251.00 | THB 249.00 | THB 249.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.02% | ||
| Current month | +7.66% | ||
| 1 month | +9.05% | ||
| 3 months | +6.75% | ||
| 6 months | +25.87% | ||
| Current year | +29.08% | ||
| 1 year | +43.34% | ||
| 3 years | +39.78% | ||
| 5 years | +45.40% | ||
| 10 years | +5.42% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
1,446
Avg. Volume 20 sessions THB
365,838
Avg. Volume 20 sessions USD
10,868.68
Record volume 1
5,006,700
Record volume 2
198,000
Record volume 3
157,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,874,345,885
Market Cap (USD)
323,102,742
Net sales ()
6,909,111,346
Net sales (USD)
205,286,170
Number of employees
1,307
Sales / Employee (THB)
5,286,237
Sales / Employee (USD)
157,067
Free-Float
10.45 %
Free-Float capitalization (THB)
1,136,402,740
Free-Float capitalization (USD)
33,765,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
251.8
Moving average 20 days
244.25
Moving average 50 days
238.98
Moving average 100 days
232.34
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.17%
RSI 9 days
74.24
RSI 14 days
68.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.02% | +43.34% | +39.78% | 323M | |
| -2.17% | -1.10% | -25.00% | +2.27% | 3.93B | |
| +0.89% | +1.04% | +34.20% | +86.95% | 3.73B | |
| +1.27% | +0.63% | +3.02% | +27.81% | 2.82B | |
| -1.07% | -2.73% | -19.44% | +0.65% | 1.77B | |
| -2.89% | -10.25% | +190.25% | +152.91% | 1.74B | |
| -1.55% | -7.00% | +0.18% | +18.22% | 836M | |
| -2.13% | -6.56% | -21.63% | -41.67% | 786M | |
| 0.00% | -0.98% | -16.53% | -15.36% | 739M | |
| -2.34% | -3.84% | -56.35% | +19.46% | 713M | |
| Average | -0.96% | -1.11% | +13.20% | +29.10% | 1.74B | |
| Weighted average by Cap. | -0.75% | -0.34% | +16.06% | +38.93% |
Historical Quotes: Alucon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 249 |  | 253 |
| 1 month | 231 | | 253 |
| Current year | 195.5 | | 260 |
| 1 year | 170 | | 260 |
| 3 years | 168 | | 260 |
| 5 years | 167 | | 260 |
| 10 years | 91 | | 319 |
Monthly variations
Annual variations
| 2026 | +29.08% | ||
| 2025 | +13.29% | ||
| 2024 | -3.62% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Stocks
- ALUCON Stock
- Quotes Alucon
Select your edition
All financial news and data tailored to specific country editions
