|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 253.00 THB | 0.00% |
|
+0.80% | +29.08% |
Stock exchange
Quotes 5-day view: Alucon
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 251.00 | THB 253.00 | THB 253.00 | THB 253.00 | THB 252.00 |
| Volume | 201 | 505 | 1,001 | 2,708 | 607 |
| Change | +0.40% | +0.80% | 0.00% | 0.00% | -0.40% |
| Opening | THB 250.00 | THB 253.00 | THB 253.00 | THB 253.00 | THB 252.00 |
| High | THB 251.00 | THB 253.00 | THB 253.00 | THB 260.00 | THB 252.00 |
| Low | THB 250.00 | THB 253.00 | THB 253.00 | THB 253.00 | THB 252.00 |
Performance
| 1 week | +0.80% | ||
| 3 months | +7.20% | ||
| 6 months | +15.00% | ||
| Current year | +29.08% | ||
| 1 year | +41.74% | ||
| 3 years | +40.95% | ||
| 5 years | +43.75% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
1,001
Avg. Volume 20 sessions
967
Avg. Volume 20 sessions THB
244,651
Avg. Volume 20 sessions USD
7,438.37
Record volume 1
5,006,700
Record volume 2
198,000
Record volume 3
157,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,938,581,860
Market Cap (USD)
332,793,266
Net sales ()
6,909,111,346
Net sales (USD)
210,201,447
Number of employees
1,307
Sales / Employee (THB)
5,286,237
Sales / Employee (USD)
160,827
Free-Float
10.45 %
Free-Float capitalization (THB)
1,143,115,598
Free-Float capitalization (USD)
34,777,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
251.6
Moving average 20 days
251
Moving average 50 days
243.72
Moving average 100 days
238.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.80%
RSI 9 days
61.96
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.80% | +41.74% | +40.95% | 333M | |
| -0.29% | +4.39% | +25.64% | +78.79% | 4.26B | |
| +1.10% | +2.79% | -19.30% | +8.24% | 3.9B | |
| -1.15% | -1.52% | +40.11% | +48.99% | 3.13B | |
| +0.08% | -13.91% | +239.89% | +224.80% | 2B | |
| +1.48% | +1.27% | -15.07% | +8.62% | 1.83B | |
| +2.92% | -0.17% | +2.39% | +29.37% | 876M | |
| +2.28% | +1.13% | -16.57% | -28.78% | 844M | |
| +3.16% | +3.56% | -48.10% | +22.24% | 772M | |
| +0.33% | +3.37% | -17.47% | -10.23% | 761M | |
| Average | +0.99% | +1.42% | +23.33% | +42.30% | 1.87B | |
| Weighted average by Cap. | +0.51% | +1.29% | +30.14% | +54.07% |
Historical Quotes: Alucon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 249 |  | 253 |
| 1 month | 245 | | 254 |
| Current year | 195.5 | | 260 |
| 1 year | 178 | | 260 |
| 3 years | 168 | | 260 |
| 5 years | 168 | | 260 |
| 10 years | 91 | | 319 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +13.29% | ||
| 2024 | -3.62% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Stocks
- ALUCON Stock
- Quotes Alucon
Select your edition
All financial news and data tailored to specific country editions
