|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 254.00 THB | -0.78% |
|
-1.17% | +29.59% |
Stock exchange
Quotes 5-day view: Alucon
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|
| Last | THB 255.00 | THB 256.00 | THB 256.00 | THB 254.00 |
| Volume | 318 | 102 | 501 | 207 |
| Change | - | +0.39% | 0.00% | -0.78% |
| Opening | THB 255.00 | THB 256.00 | THB 256.00 | THB 254.00 |
| High | THB 255.00 | THB 256.00 | THB 256.00 | THB 254.00 |
| Low | THB 255.00 | THB 256.00 | THB 256.00 | THB 254.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.17% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +8.55% | ||
| 6 months | +15.45% | ||
| Current year | +29.59% | ||
| 1 year | +38.80% | ||
| 3 years | +41.11% | ||
| 5 years | +39.94% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
207
Avg. Volume 20 sessions
565
Avg. Volume 20 sessions THB
143,510
Avg. Volume 20 sessions USD
4,278.75
Record volume 1
5,006,700
Record volume 2
198,000
Record volume 3
157,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,972,796,457
Market Cap (USD)
326,445,020
Net sales ()
6,909,111,346
Net sales (USD)
205,548,786
Number of employees
1,307
Sales / Employee (THB)
5,286,237
Sales / Employee (USD)
157,268
Free-Float
10.45%
Free-Float capitalization (THB)
1,146,691,129
Free-Float capitalization (USD)
34,114,513
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
255.6
Moving average 20 days
253.25
Moving average 50 days
250.18
Moving average 100 days
243.19
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.26%
RSI 9 days
50.53
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.17% | +38.80% | +41.11% | 326M | |
| -1.51% | -2.60% | +28.72% | +78.92% | 4.34B | |
| -0.57% | -5.91% | -23.25% | +2.94% | 3.88B | |
| -0.57% | -3.22% | +10.75% | +39.76% | 2.63B | |
| -3.69% | -7.12% | +206.30% | +171.32% | 1.75B | |
| -1.85% | -3.85% | -22.20% | -9.01% | 1.62B | |
| -4.71% | -5.14% | +203.26% | +181.19% | 1.21B | |
| -2.11% | -2.90% | +11.07% | +14.67% | 876M | |
| -0.44% | -1.75% | -8.74% | -23.64% | 844M | |
| 0.00% | -0.67% | -15.86% | -10.00% | 737M | |
| Average | -1.62% | -3.16% | +42.88% | +48.73% | 1.82B | |
| Weighted average by Cap. | -1.53% | -3.30% | +34.96% | +52.81% |
Historical Quotes: Alucon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 254 |  | 256 |
| 1 month | 251 | | 261 |
| Current year | 195.5 | | 261 |
| 1 year | 183.5 | | 261 |
| 3 years | 168 | | 261 |
| 5 years | 168 | | 261 |
| 10 years | 91 | | 319 |
Monthly variations
Annual variations
| 2026 | +29.59% | ||
| 2025 | +13.29% | ||
| 2024 | -3.62% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Stocks
- ALUCON Stock
- Quotes Alucon
Select your edition
All financial news and data tailored to specific country editions
