ALUCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 THB | +0.58% |
|
0.00% | -3.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 173 ฿ | 173 ฿ | 173 ฿ | 172.5 ฿ | 173.5 ฿ |
| Volume | 2 531 | 521 | 1 011 | 1 400 | 500 |
| Change | +∞% | 0.00% | 0.00% | -0.29% | +0.58% |
| Opening | 174.00 | 173.00 | 173.00 | 173.00 | 174.00 |
| High | 174.00 | 173.00 | 173.50 | 173.00 | 174.00 |
| Low | 173.00 | 173.00 | 173.00 | 172.50 | 173.00 |
Performance
| 1 day | +0.58% | ||
| Current month | -3.34% | ||
| 1 month | -3.07% | ||
| 3 months | -3.61% | ||
| 6 months | -2.25% | ||
| Current year | -3.34% | ||
| 1 year | -4.93% | ||
| 3 years | -0.86% | ||
| 5 years | +1.46% | ||
| 10 years | +6.44% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 217
Avg. Volume 20 sessions THB
211 149.50
Avg. Volume 20 sessions USD
5 751.92
Record volume 1
5 006 700
Record volume 2
198 000
Record volume 3
157 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 479 381 153
Capitalization (USD)
203 745 822
Net sales (THB)
6 124 295 853
Net sales (USD)
166 831 943
Free-Float
10.06 %
Free-Float capitalization (THB)
752 397 767
Free-Float capitalization (USD)
20 496 068
Average Daily Capital Traded
0%
Highs and lows
1 week
172.50
174.00
1 month
172.50181.50
Current year
170.00190.00
1 year
170.00190.00
3 years
167.00220.00
5 years
91.00220.00
10 years
91.00319.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
176.55
Moving average 50 days
179.14
Moving average 100 days
178.77
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
35.36
RSI 14 days
38.33
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | -3.34% | -4.93% | 204M | ||
| -3.00% | +16.67% | +22.50% | -6.67% | 4.28B | ||
| +1.01% | +0.22% | +7.24% | +13.65% | 2.62B | ||
| +0.75% | +0.50% | +4.43% | +12.01% | 2.4B | ||
| -0.63% | -2.08% | +13.53% | -2.29% | 1.67B | ||
| +1.20% | -0.12% | -15.22% | - | 1.49B | ||
| +9.43% | +14.10% | +104.60% | +217.05% | 1.34B | ||
| +1.45% | +0.36% | +8.77% | -14.02% | 873M | ||
| -2.01% | +1.56% | +12.93% | +19.39% | 790M | ||
| +0.33% | -0.33% | -6.81% | -19.30% | 733M | ||
| -1.97% | -1.61% | -27.40% | -13.02% | 462M | ||
| -1.99% | -3.63% | -16.26% | -12.88% | 458M | ||
| -4.28% | -6.82% | -34.22% | -43.06% | 369M | ||
| -2.99% | -4.29% | -14.94% | +10.95% | 337M | ||
| -1.30% | +22.58% | +46.15% | +31.03% | 235M | ||
| +0.41% | 0.00% | +1.03% | -3.93% | 230M | ||
| Average | -0.12% | +2.75% | +6.44% | +12.27% | ||
| Weighted average by Cap. | +0.27% | +5.34% | +13.58% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Equities
- ALUCON Stock
- Quotes Alucon
