|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 09-02 | Altria sues FDA over tobacco product review system | RE |
| 09-02 | Altria sues to force US FDA to scrap system for reviewing tobacco products | RE |
Stock exchange
Euronext Paris
PHM - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MO | 69.52USD | -0.26% | 997M $ | ||
CBOE
| MO | 69.50USD | -0.28% | 15.22M $ | |
|
Tradegate
| PHM7 | 60.52EUR | -0.33% | 500K € | |
|
Boerse Muenchen
| PHM7 | 60.55EUR | -0.13% | 149K € | |
|
Xetra
| PHM7 | 60.88EUR | +1.13% | 73.24K € | |
|
CBOE
| 0R31 | 60.84EUR | -0.33% | 11.62K € | |
|
Deutsche Boerse AG
| PHM7 | 60.70EUR | +0.13% | 6.07K € | |
|
London S.E.
| 0R31 | 66.40USD | 0.00% | 2.79K $ | |
|
Mexican S.E.
| MO * | 1,200.00MXN | -0.41% | 24K $ | |
|
Bulgaria S.E.
| PHM7 | 56.76EUR | +0.50% | 794.64 € | |
|
Börse Stuttgart
| PHM7 | 60.56EUR | -0.13% | 726.72 € | |
|
Swiss Exchange
| MO | 57.27CHF | +0.19% | 0 CHF | |
|
Santiago S.E.
| MOCL | 67,611.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| ALTR | 60.90EUR | +1.10% | 0 € | |
|
Borsa Italiana
| 1MO | 60.88EUR | +1.16% | 0 € | |
|
Santiago S.E.
| MO | 70.61USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 69.55USD | +0.30% | 0 $ | |
|
CBOE
| MO | 61.02EUR | 0.00% | 0 € | |
| MO | 27,800.00ARS | +0.29% | 194M $ | ||
|
Buenos Aires S.E.
| MOD | 18.15USD | +0.22% | 9.29K $ | |
| MOOO34 | 71.82BRL | 0.00% | 359.1 R$ |
Basic data
Market Cap (EUR)
116,080,597,735
Market Cap (USD)
116,080,597,735
Net sales (USD)
20,139,000,000
Free-Float
59.44%
Free-Float capitalization (EUR)
132,959,581,009
Free-Float capitalization (USD)
115,940,754,640
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 116B | |
| -0.26% | +0.78% | +7.14% | +61.45% | 116B | |
| -0.43% | +2.88% | +44.36% | +103.49% | 77.88B | |
| -1.47% | +0.94% | -36.13% | -41.98% | 34.25B | |
| -1.04% | +0.12% | +22.51% | +91.96% | 12.85B | |
| 0.00% | -10.96% | -0.76% | -24.42% | 4.26B | |
| -2.33% | -5.08% | -33.60% | +18.31% | 2.05B | |
| +2.29% | -7.61% | +64.22% | -25.96% | 1.94B | |
| -1.63% | -7.99% | -21.90% | +71.14% | 1.84B | |
| 0.00% | -3.79% | +22.29% | +20.83% | 1.29B | |
| Average | -0.54% | -3.00% | +7.57% | +30.54% | 36.85B | |
| Weighted average by Cap. | -0.52% | +1.02% | +13.37% | +59.33% |
Historical Quotes: ALTRIA GROUP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MO Stock
- PHM Stock
- Quotes ALTRIA GROUP
Select your edition
All financial news and data tailored to specific country editions
