|
Real-time Estimate
Cboe BZX
12:03:44 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 USD | +1.37% |
|
+4.45% | +19.61% |
| 08-24 | Altria, Philip Morris International sign contract manufacturing deals | RE |
| 08-24 | Philip Morris International to Manufacture Cigarettes for Altria | MT |
Stock exchange
NYSE
MO 68.98 $
+1.33%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MO | 68.98USD | +1.33% | 132M $ | ||
CBOE
| MO | 69.00USD | +1.39% | 8.26M $ | |
|
Tradegate
| PHM7 | 59.22EUR | +1.58% | 524K € | |
|
Boerse Muenchen
| PHM7 | 59.13EUR | +1.30% | 54.28K € | |
|
Xetra
| PHM7 | 59.20EUR | +1.82% | 18.17K € | |
|
Deutsche Boerse AG
| PHM7 | 58.54EUR | +0.76% | 17.27K € | |
|
Börse Stuttgart
| PHM7 | 59.18EUR | +1.37% | 5.33K € | |
|
Borsa Italiana
| 1MO | 57.02EUR | +1.89% | 4.39K € | |
|
Mexican S.E.
| MO * | 1,125.00MXN | +1.96% | 54K $ | |
|
London S.E.
| 0R31 | 66.40USD | 0.00% | 1.33K $ | |
|
Bulgaria S.E.
| PHM7 | 56.48EUR | -4.66% | 338.88 € | |
|
Swiss Exchange
| MO | 55.36CHF | +1.10% | 0 CHF | |
|
CBOE
| 0R31 | 56.04EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALTR | 58.88EUR | +3.77% | 0 € | |
|
Santiago S.E.
| MOCL | 62,625.00CLP | +7.10% | 0 $ | |
|
Santiago S.E.
| MO | 63.96USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 68.73USD | +0.78% | 0 $ | |
|
CBOE
| MO | 58.13EUR | 0.00% | 0 € | |
| MO | 27,200.00ARS | -0.80% | 740M $ | ||
|
Buenos Aires S.E.
| MOD | 17.76USD | -0.34% | 30.96K $ | |
| MOOO34 | 70.05BRL | -79.63% | 350.25 R$ |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$66.94 | US$66.09 | US$68.47 | US$68.07 | US$68.98 |
| Volume | 10,277,342 | 9,334,076 | 10,124,542 | 5,908,674 | 1,908,963 |
| Change | +1.38% | -1.27% | +3.60% | -0.58% | +1.37% |
| Opening | US$65.99 | US$66.81 | US$66.79 | US$68.21 | US$68.39 |
| High | US$67.25 | US$67.11 | US$68.73 | US$68.57 | US$69.03 |
| Low | US$65.99 | US$65.77 | US$66.70 | US$67.60 | US$68.33 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.45% | ||
| Current month | +0.94% | ||
| 1 month | -5.38% | ||
| 3 months | -4.70% | ||
| 6 months | -0.72% | ||
| Current year | +19.61% | ||
| 1 year | +3.79% | ||
| 3 years | +56.86% | ||
| 5 years | +41.48% | ||
| 10 years | +4.77% |
Volumes
marketsDaily volume
1,908,962
Estimated daily volume
5,365,087
Avg. Volume 20 sessions
10,236,959
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
706,350,171
Record volume 1
103,033,184
Record volume 2
74,188,800
Record volume 3
66,870,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
113,659,469,042
Net sales (USD)
20,139,000,000
Number of employees
5,900
Sales / Employee (USD)
3,413,390
Free-Float
59.44 %
Free-Float capitalization (USD)
113,522,718,386
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
67.12
Moving average 20 days
67.46
Moving average 50 days
70.16
Moving average 100 days
69.82
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
56.98
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +4.45% | +3.79% | +56.86% | 114B | |
| -0.04% | +1.00% | +48.42% | +120.28% | 77.87B | |
| -0.42% | +1.20% | -33.00% | -38.77% | 35.67B | |
| +1.27% | -0.68% | +27.19% | +101.84% | 13.15B | |
| 0.00% | 0.00% | +39.25% | -14.86% | 4.89B | |
| -1.69% | +0.25% | +129.01% | -18.04% | 2.21B | |
| +0.28% | -1.91% | -25.21% | +24.65% | 2.19B | |
| -1.12% | -2.75% | -5.60% | +145.99% | 2.11B | |
| -0.16% | -0.15% | +2.74% | +98.76% | 1.27B | |
| +0.17% | -0.96% | -17.77% | -54.14% | 1.05B | |
| Average | -0.03% | +0.10% | +16.88% | +42.26% | 25.41B | |
| Weighted average by Cap. | +0.59% | +2.25% | +14.87% | +63.38% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a494d72773e4d6e9f8e.kk3rVFHguo-57WeTt0WUXb7U_EmAfg11CUCjXl0OyRE._XiNMBbN_P_I2SrQ-DHEZda_k3jVCWovSgT8Dgk_-X72fdIsCNmXuN2pBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:42 | 68.98 | 100 | 1,505,274 |
| 11:48:42 | 68.98 | 100 | 1,505,174 |
| 11:48:42 | 68.98 | 100 | 1,505,074 |
| 11:48:42 | 68.98 | 100 | 1,504,974 |
| 11:48:41 | 68.97 | 160 | 1,504,874 |
| 11:48:41 | 68.97 | 100 | 1,504,714 |
| 11:48:39 | 68.96 | 100 | 1,504,614 |
| 11:48:39 | 68.96 | 199 | 1,504,514 |
| 11:48:39 | 68.96 | 100 | 1,504,315 |
| 11:48:39 | 68.95 | 217 | 1,504,215 |
Price Extremes
| 1 week | 65.77 |  | 69.03 |
| 1 month | 63.92 | | 77.06 |
| Current year | 54.7 | | 77.06 |
| 1 year | 54.7 | | 77.06 |
| 3 years | 39.06 | | 77.06 |
| 5 years | 39.06 | | 77.06 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +10.27% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Stocks
- MO Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
