Quotes Alterity Therapeutics Limited Nasdaq
Stocks
ATHE
US02155X2053
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
16:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3.115 USD | +1.47% |
|
-9.71% | +1.14% |
| 09-16 | Lake Street Initiates Alterity Therapeutics at Buy With $10 Price Target | MT |
| 08-30 | Alterity Therapeutics Enters Underwriting Agreement for Exercise of up to 8.4 Million Listed Options | MT |
Stock exchange
Nasdaq
ATHE 3.115 $
+1.47%
70.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHE | 3.115USD | +1.47% | 70.57K $ | ||
CBOE
| ATHE | 3.170USD | -4.23% | 513.54 $ | |
|
Deutsche Boerse AG
| PBN0 | 2.880EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| PBN0 | 2.800EUR | 0.00% | 0 € | |
| ATH | 0.3550AUD | -2.74% | 119K $ | ||
|
OTC Markets
| PRNA.F | 0.4000USD | +14.29% | 1K $ | |
|
Deutsche Boerse AG
| PBN | 0.2100EUR | -3.67% | 0 € | |
|
Börse Stuttgart
| PBN | 0.2120EUR | -2.75% | 0 € |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$3.220 | US$3.370 | US$3.320 | US$3.070 | US$3.115 |
| Volume | 54,635 | 21,856 | 19,342 | 34,374 | 22,656 |
| Change | -6.67% | +4.66% | -1.48% | -7.53% | +1.47% |
| Opening | US$3.290 | US$3.340 | US$3.410 | US$3.210 | US$3.070 |
| High | US$3.290 | US$3.457 | US$3.510 | US$3.340 | US$3.250 |
| Low | US$3.100 | US$3.220 | US$3.290 | US$3.040 | US$3.070 |
Performance
| 1 day | +1.47% | ||
| 1 week | -9.71% | ||
| Current month | -14.66% | ||
| 1 month | -24.21% | ||
| 3 months | -42.63% | ||
| 6 months | -16.15% | ||
| Current year | +1.14% | ||
| 1 year | -27.39% | ||
| 3 years | +24.60% | ||
| 5 years | -75.47% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
22,656
Estimated daily volume
22,656
Avg. Volume 20 sessions
20,873
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
65,019.4
Record volume 1
34,645,021
Record volume 2
25,398,710
Record volume 3
23,091,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,755,617
Net sales (USD)
3,831,590
Number of employees
11
Sales / Employee (USD)
348,326
Free-Float
97.02%
Free-Float capitalization (USD)
52,279,752
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.219
Moving average 20 days
3.61
Moving average 50 days
4.173
Moving average 100 days
4.409
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+33.98%
Price spread / (MMA100)
+41.54%
RSI 9 days
28.36
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -9.71% | -27.39% | +24.60% | 56.76M | |
| -2.59% | -5.70% | +50.69% | +86.86% | 70.61B | |
| +3.23% | -10.67% | +6.27% | +53.70% | 51.01B | |
| +1.56% | +1.17% | +8.49% | +31.81% | 48.1B | |
| +0.39% | +0.65% | +31.14% | +28.97% | 42.78B | |
| +0.87% | -8.17% | +293.37% | +642.41% | 40.67B | |
| +1.24% | -1.01% | +10.74% | +100.64% | 40.3B | |
| -2.13% | -1.64% | +8.63% | +46.88% | 30.59B | |
| -0.46% | -1.28% | +42.23% | +20.34% | 28.16B | |
| +5.32% | +0.06% | -5.00% | -12.78% | 24.36B | |
| Average | +0.89% | -2.66% | +41.92% | +102.34% | 37.66B | |
| Weighted average by Cap. | +0.56% | -2.94% | +51.34% | +115.56% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6389b4e1d84b.7F5byS4E6RhPYhgri3_tkGVnHCXbGlZb93IQB2ocSZc.ogFsv3lXjHANF1V7yQuhzzQXRWmVLm4tniN9QAB4caK2KS2aGXGxTiMKdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:27 | 3.115 | 100 | 19,714 |
| 15:56:23 | 3.140 | 100 | 19,614 |
| 15:56:17 | 3.140 | 100 | 19,514 |
| 15:56:08 | 3.150 | 400 | 19,414 |
| 15:55:44 | 3.150 | 500 | 19,014 |
| 15:54:10 | 3.145 | 100 | 18,514 |
| 15:50:43 | 3.145 | 700 | 18,414 |
| 15:50:43 | 3.145 | 100 | 17,714 |
| 15:50:43 | 3.145 | 1,200 | 17,614 |
| 15:42:58 | 3.130 | 390 | 16,414 |
Price Extremes
| 1 week | 3.04 |  | 3.51 |
| 1 month | 3.04 | | 4.02 |
| Current year | 3.02 | | 5.89 |
| 1 year | 2.66 | | 5.89 |
| 3 years | 1 | | 7 |
| 5 years | 1 | | 13.8 |
| 10 years | 1 | | 51.5 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -6.95% | ||
| 2024 | +32.93% | ||
| 2023 | -28.49% | ||
| 2022 | -51.64% | ||
| 2021 | -46.27% | ||
| 2020 | +71.79% | ||
| 2019 | -39.06% | ||
| 2018 | -58.97% | ||
| 2017 | +91.41% | ||
| 2016 | -62.48% | ||
| 2015 | -55.85% | ||
| 2014 | -76.60% | ||
| 2013 | +218.64% | ||
| 2012 | +49.66% | ||
| 2011 | +17.60% | ||
| 2010 | -5.30% | ||
| 2009 | -30.53% | ||
| 2008 | -52.50% | ||
| 2007 | +31.58% | ||
| 2006 | +94.87% | ||
| 2005 | -61.58% | ||
| 2004 | -17.98% | ||
| 2003 | -36.54% | ||
| 2002 | -30.97% |
- Stock Market
- Stocks
- ATH Stock
- ATHE Stock
- Quotes Alterity Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
