Quotes Alterity Therapeutics Limited Nasdaq

Stocks

ATHE

US02155X2053

Biotechnology & Medical Research

Delayed Nasdaq 13:56:50 2026-08-17 EDT			5-day change	1st Jan Change
4.570 ^USD	-4.59%		+0.55%	+48.38%

08-12	Alterity Therapeutics Announces Granting Of New U.S. Composition Of Matter Patent For ATH434	CI
08-11	Alterity Therapeutics Secures New Patent for Oral Drug Candidate for Neurodegenerative Diseases; Shares Up 7%	MT

Stock exchange

Nasdaq ATHE 4.570 $ -4.59% 140K $

Markets		Price	Change	Volumes
Nasdaq	ATHE	4.570USD	-4.59%	140K $
CBOE	ATHE	4.830USD	+9.40%	2.28K $
Deutsche Boerse AG	PBN0	3.980EUR	+3.65%	0 €
Börse Stuttgart	PBN0	4.000EUR	-2.44%	0 €
Australian S.E.	ATH	0.5300AUD	-2.75%	251K $
Deutsche Boerse AG	PBN	0.3120EUR	-1.89%	0 €
Börse Stuttgart	PBN	0.3120EUR	-1.89%	0 €

Quotes 5-day view: Alterity Therapeutics Limited

Delayed Quote Nasdaq

Alterity Therapeutics Limited(ATHE) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$4.700	US$4.910	US$4.700	US$4.790	US$4.570
Volume	6,048	26,036	19,518	7,457	30,540
Change	+3.41%	+4.47%	-4.28%	+1.91%	-4.59%
Opening	US$4.700	US$5.010	US$4.840	US$4.710	US$4.790
High	US$4.800	US$5.040	US$4.840	US$4.840	US$4.810
Low	US$4.580	US$4.780	US$4.600	US$4.650	US$4.550

Performance

1 day	-4.59%
1 week	+0.55%
Current month	+3.51%
1 month	-8.23%
3 months	+5.42%
6 months	+31.70%
Current year	+48.38%
1 year	-12.45%
3 years	+68.01%
5 years	-64.85%
10 years	-91.61%

Volumes

markets

Daily volume

30,540

Estimated daily volume

40,168

Avg. Volume 20 sessions

6,628

Daily volume ratio

6.06

Avg. Volume 20 sessions USD

30,289.96

Record volume 1

34,645,021

Record volume 2

25,398,710

Record volume 3

23,091,768

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

84,036,606

Net sales (USD)

5,277,530

Number of employees

Sales / Employee (USD)

586,392

Free-Float

91.85 %

Free-Float capitalization (USD)

77,184,491

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

4.729

Moving average 20 days

4.615

Moving average 50 days

4.758

Moving average 100 days

4.46

Price spread / (MMA5)

+3.48%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

+4.10%

Price spread / (MMA100)

-2.41%

STIM

RSI 9 days

52.03

RSI 14 days

50.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTERITY THERAPEUTICS LIMITED	-4.59%	+0.55%	-12.45%	+68.01%	84.04M
LONZA GROUP AG	+0.68%	-2.28%	+1.91%	+19.70%	48.42B
REVOLUTION MEDICINES, INC.	+5.88%	+3.83%	+489.57%	+633.70%	43.66B
BEONE MEDICINES AG	+3.91%	+0.39%	+12.87%	+87.44%	39.51B
IQVIA HOLDINGS INC.	+1.83%	-0.74%	+24.75%	+12.13%	38.95B
CELLTRION, INC.	-0.50%	+0.85%	+20.60%	+58.18%	32.61B
ASCENDIS PHARMA A/S	+0.10%	-3.02%	-	-	16.32B
MEDPACE HOLDINGS, INC.	+2.46%	-1.65%	+27.99%	+133.64%	16.15B
EUROFINS SCIENTIFIC SE	-0.62%	-0.06%	+3.95%	+27.74%	14.16B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.92%	+3.05%	+81.83%	+42.81%	13.37B
Average	+1.13%	-0.35%	+72.34%	+120.37%	26.32B
Weighted average by Cap.	+2.12%	-0.62%	+102.12%	+152.18%

See all sector performances

Historical Quotes: Alterity Therapeutics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78018c88a45ddb6b469208618c4.eld0AwWIvGwaIXzSukzuZ4RFIKKh6Vk7xDAWq2_P7N8.CjU-b1TizRpgWRSb9Q3DVNF0Y_jorykWngUg8SCfu74eGD1ydN_2BVRQSA

Date	Price	Volume	Total
13:56:50	4.570	300	29,754
13:49:59	4.560	1,350	29,454
13:40:00	4.650	484	28,104
13:21:13	4.560	372	27,620
13:21:13	4.570	100	27,248
13:21:08	4.570	104	27,148
12:55:17	4.579	100	27,044
12:49:36	4.700	200	26,944
12:30:44	4.700	500	26,744
12:20:00	4.650	362	26,244

Chart

Duration

Period

More charts

Course Extremes

1 week	4.55	5.04
1 month	4.2	5.04
Current year	3.02	5.89
1 year	2.66	5.89
3 years	1	7
5 years	1	14
10 years	1	57.2

Monthly variations

Annual variations

2026	+55.52%
2025	-6.95%
2024	+32.93%
2023	-28.49%
2022	-51.64%
2021	-46.27%
2020	+71.79%
2019	-39.06%
2018	-58.97%
2017	+91.41%
2016	-62.48%
2015	-55.85%
2014	-76.60%
2013	+218.64%
2012	+49.66%
2011	+17.60%
2010	-5.30%
2009	-30.53%
2008	-52.50%
2007	+31.58%
2006	+94.87%
2005	-61.58%
2004	-17.98%
2003	-36.54%
2002	-30.97%