Quotes Alterity Therapeutics Limited Nasdaq
Stocks
ATHE
US02155X2053
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
16:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.850 USD | +10.00% |
|
-14.44% | +25.00% |
Stock exchange
Nasdaq
ATHE 3.850 $
+10.00%
40.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHE | 3.850USD | +10.00% | 40.04K $ | ||
CBOE
| ATHE | 4.070USD | -2.16% | 407 $ | |
|
Deutsche Boerse AG
| PBN0 | 2.960EUR | -4.52% | 0 € | |
|
Börse Stuttgart
| PBN0 | 3.080EUR | +3.36% | 0 € | |
| ATH | 0.4300AUD | +1.18% | 45.24K $ | ||
|
OTC Markets
| PRNAF | 0.4000USD | +14.29% | 1K $ | |
|
Deutsche Boerse AG
| PBN | 0.2460EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| PBN | 0.2380EUR | -5.56% | 0 € |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | US$4.110 | US$4.050 | US$3.860 | US$3.500 | US$3.850 |
| Volume | 56,867 | 22,302 | 32,999 | 14,571 | 10,370 |
| Change | -8.67% | -1.46% | -4.69% | -9.33% | +10.00% |
| Opening | US$4.460 | US$4.150 | US$4.020 | US$3.850 | US$3.600 |
| High | US$4.460 | US$4.330 | US$4.020 | US$3.850 | US$3.850 |
| Low | US$4.110 | US$4.050 | US$3.830 | US$3.500 | US$3.600 |
Performance
| 1 day | +10.00% | ||
| 1 week | -14.44% | ||
| Current month | -14.25% | ||
| 1 month | -15.75% | ||
| 3 months | -17.20% | ||
| 6 months | +6.65% | ||
| Current year | +25.00% | ||
| 1 year | -13.48% | ||
| 3 years | +48.07% | ||
| 5 years | -70.61% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
10,400
Estimated daily volume
10,400
Avg. Volume 20 sessions
22,431
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
86,359.35
Record volume 1
34,645,021
Record volume 2
25,398,710
Record volume 3
23,091,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,893,353
Net sales (USD)
3,831,590
Number of employees
11
Sales / Employee (USD)
348,326
Free-Float
97%
Free-Float capitalization (USD)
63,948,067
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.004
Moving average 20 days
4.48
Moving average 50 days
4.699
Moving average 100 days
4.59
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+22.04%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
22.35
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -14.44% | -13.48% | +48.07% | 66.89M | |
| +0.22% | -3.17% | -1.61% | +8.24% | 45.81B | |
| -4.36% | -5.66% | +338.30% | +533.43% | 43.91B | |
| -0.32% | +4.61% | +43.90% | +28.41% | 44.39B | |
| +0.46% | -0.83% | +6.38% | +66.62% | 39.4B | |
| -0.17% | -3.22% | +9.45% | +38.69% | 31.26B | |
| +3.30% | -5.03% | - | - | 15.75B | |
| -0.65% | +5.14% | +25.61% | +125.72% | 17.32B | |
| +1.66% | +4.92% | +18.42% | +34.93% | 14.73B | |
| +0.19% | -1.77% | +80.35% | +29.84% | 13.03B | |
| Average | +1.09% | -1.08% | +56.37% | +101.55% | 26.57B | |
| Weighted average by Cap. | -0.34% | -1.10% | +76.18% | +127.96% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7b2f.pR4jK6Ilg5U3GXkq57tUycshHhnd9mZpuWNLGXJxNpk.9EQQQ-pzs6BgfBZrtvIt5L5SUVi6vTYh9i9zVkUVAtjNfRUamkfGxX1rHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:17 | 3.850 | 100 | 7,813 |
| 15:28:17 | 3.840 | 100 | 7,713 |
| 15:28:17 | 3.820 | 100 | 7,613 |
| 15:28:17 | 3.800 | 370 | 7,513 |
| 15:28:17 | 3.820 | 100 | 7,143 |
| 15:17:50 | 3.700 | 100 | 7,043 |
| 14:14:29 | 3.750 | 200 | 6,943 |
| 13:27:14 | 3.750 | 100 | 6,743 |
| 12:51:50 | 3.740 | 1,000 | 6,643 |
| 12:37:58 | 3.740 | 300 | 5,643 |
Price Extremes
| 1 week | 3.5 |  | 4.46 |
| 1 month | 3.5 | | 5.01 |
| Current year | 3.02 | | 5.89 |
| 1 year | 2.66 | | 5.89 |
| 3 years | 1 | | 7 |
| 5 years | 1 | | 13.9 |
| 10 years | 1 | | 51.5 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -6.95% | ||
| 2024 | +32.93% | ||
| 2023 | -28.49% | ||
| 2022 | -51.64% | ||
| 2021 | -46.27% | ||
| 2020 | +71.79% | ||
| 2019 | -39.06% | ||
| 2018 | -58.97% | ||
| 2017 | +91.41% | ||
| 2016 | -62.48% | ||
| 2015 | -55.85% | ||
| 2014 | -76.60% | ||
| 2013 | +218.64% | ||
| 2012 | +49.66% | ||
| 2011 | +17.60% | ||
| 2010 | -5.30% | ||
| 2009 | -30.53% | ||
| 2008 | -52.50% | ||
| 2007 | +31.58% | ||
| 2006 | +94.87% | ||
| 2005 | -61.58% | ||
| 2004 | -17.98% | ||
| 2003 | -36.54% | ||
| 2002 | -30.97% |
- Stock Market
- Stocks
- ATH Stock
- ATHE Stock
- Quotes Alterity Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
