|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
After hours 15:38:53 | |||
| 74.60 EUR | -2.23% |
|
74.62 | +0.03% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 74.60 €
-2.23%
2.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 74.60EUR | -2.23% | 2.61M € | ||
CBOE
| ATEp | 74.60EUR | -1.97% | 1.29M € | |
|
Börse Stuttgart
| AN3 | 74.45EUR | -1.06% | 9.83K € | |
|
Tradegate
| AN3 | 74.35EUR | -1.52% | 2.08K € | |
|
Boerse Muenchen
| AN3 | 74.65EUR | -1.78% | 1.49K € | |
|
London S.E.
| 0O1S | 74.90EUR | -2.35% | 149.8 € | |
|
Deutsche Boerse AG
| AN3 | 75.25EUR | -1.89% | 0 € | |
|
CBOE
| 0O1S | 74.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATE | 76.05EUR | -1.17% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €76.90 | €76.85 | €76.75 | €76.30 | €74.60 |
| Volume | 159,506 | 53,095 | 48,510 | 31,168 | 35,035 |
| Change | +2.81% | -0.07% | -0.13% | -0.59% | -2.23% |
| Opening | €75.00 | €77.05 | €76.50 | €77.00 | €75.30 |
| High | €77.70 | €77.55 | €77.60 | €77.40 | €75.45 |
| Low | €74.60 | €75.30 | €76.50 | €75.70 | €74.05 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.27% | ||
| Current month | -2.80% | ||
| 1 month | -5.45% | ||
| 3 months | +13.46% | ||
| 6 months | +23.31% | ||
| Current year | +2.97% | ||
| 1 year | +18.60% | ||
| 3 years | -42.97% | ||
| 5 years | -46.68% | ||
| 10 years | +19.53% |
Volumes
marketsDaily volume
35,035
Estimated daily volume
35,035
Avg. Volume 20 sessions
47,606
Daily volume ratio
0.74
Avg. Volume 20 sessions
3,551,407.6
Avg. Volume 20 sessions USD
4,114,625.33
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,647,143,162
Market Cap (USD)
3,068,439,970
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,751,328,388
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
84,279
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,216,805,152
Free-Float capitalization (USD)
2,569,613,019
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
76.32
Moving average 20 days
75.21
Moving average 50 days
65.39
Moving average 100 days
63.27
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
64.28
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.27% | +18.60% | -42.97% | 3.07B | |
| -0.07% | +0.86% | -4.00% | +56.52% | 218B | |
| -0.18% | +3.51% | -26.71% | -42.44% | 115B | |
| -3.61% | -2.09% | +32.18% | +93.74% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | +0.12% | -23.72% | +0.19% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -2.01% | +2.24% | -4.54% | +34.00% | 77.16B | |
| Weighted average by Cap. | -1.46% | +1.24% | -6.32% | +35.71% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c4279c9114cc74a880865365.-LzNjmpZYrHsQayo9fbAZFp7xiJzXKPLGYL6uWCwhfc.ud6J-FM3OIO8NZTOh86HBW8dj24DKsu7cvSo3lX29aCp9of0PjIN59oM-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:09 | 74.60 | 33 | 13,743 |
| 11:27:09 | 74.60 | 74 | 13,710 |
| 11:23:14 | 74.65 | 82 | 13,636 |
| 11:23:12 | 74.65 | 35 | 13,554 |
| 11:17:20 | 74.70 | 1 | 13,519 |
| 11:15:16 | 74.65 | 34 | 13,518 |
| 11:14:49 | 74.60 | 10 | 13,484 |
| 11:14:49 | 74.65 | 10 | 13,474 |
| 11:13:28 | 74.60 | 4 | 13,464 |
| 11:12:30 | 74.60 | 13 | 13,460 |
Price Extremes
| 1 week | 74.05 |  | 77.7 |
| 1 month | 72.1 | | 80.15 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
