Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
61.20 ^EUR	+3.82%		-4.90%	-15.53%

05-06	Alten S.A. acquired Klanik International Information Technology Services L.l.c.	CI
05-05	Alten S.A. acquired In-Motion GmbH.	CI

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	63.85 €	62.85 €	61.50 €	58.95 €	61.20 €
Volume	71,820	47,524	71,274	89,865	86,660
Change	-0.78%	-1.57%	-2.15%	-4.15%	+3.82%
Opening	63.40 €	63.85 €	62.85 €	61.00 €	60.00 €
High	64.60 €	64.40 €	63.00 €	61.00 €	61.20 €
Low	62.95 €	62.85 €	60.70 €	58.90 €	59.75 €

Performance

1 day	+3.82%
1 week	-4.90%
Current month	-5.85%
1 month	+0.58%
3 months	+4.53%
6 months	-15.64%
Current year	-15.53%
1 year	-18.07%
3 years	-58.68%
5 years	-43.18%
10 years	+10.99%

Volumes

markets

Daily volume

86,660

Estimated daily volume

86,660

Avg. Volume 20 sessions

69,436

Daily volume ratio

1.25

Avg. Volume 20 sessions

4,249,483.2

Avg. Volume 20 sessions USD

4,915,292.23

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,035,305,613

Market Cap (USD)

2,356,496,021

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,745,827,255

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

84,182

Free-Float

82.16 %

Free-Float capitalization (EUR)

1,703,713,446

Free-Float capitalization (USD)

1,972,575,485

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

61.67

Moving average 20 days

63.44

Moving average 50 days

59.69

Moving average 100 days

61.42

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+3.66%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

+0.35%

RSI 9 days

32.28

RSI 14 days

39.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	+3.82%	-4.90%	-18.07%	-58.68%	2.36B
IBM	-0.95%	-4.42%	-3.13%	+99.56%	258B
ACCENTURE PLC	+1.65%	-4.47%	-46.47%	-45.33%	103B
AUTOMATIC DATA PROCESSING, INC.	+0.96%	-2.47%	-26.97%	+3.59%	90.25B
SNOWFLAKE INC.	-3.17%	-2.30%	+10.18%	+35.42%	83.32B
TATA CONSULTANCY SERVICES LTD.	+1.21%	-1.71%	-37.06%	-33.43%	80.7B
RELX PLC	+1.22%	-4.74%	-36.35%	-2.66%	57.88B
INFOSYS LIMITED	+0.16%	-6.77%	-30.60%	-13.59%	47.11B
FUJITSU LIMITED	-3.18%	-9.22%	-5.64%	+70.81%	36.4B
NEC CORPORATION	-3.02%	-8.79%	-0.28%	+180.76%	33.06B
Average	-0.13%	-4.31%	-19.44%	+23.65%	79.22B
Weighted average by Cap.	-0.36%	-4.10%	-17.63%	+36.93%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eda86507f044024f7e03910.FrV43AIwK15yQSwkGhI2nA7ut3BT50LBw_W_LJ3fEic.W9EUsU9dZRwKJW1QdllT-EKC00FmihizipDyf6i7Ik8i9BCUQVYZbxwrbQ

Date	Price	Volume	Total
11:29:19	60.85	9	28,462
11:28:45	60.90	9	28,453
11:26:41	60.85	52	28,444
11:26:41	60.90	10	28,392
11:26:41	60.90	64	28,382
11:26:41	60.90	122	28,318
11:26:41	60.90	87	28,196
11:26:41	60.90	9	28,109
11:25:19	61.00	40	28,100
11:25:05	61.05	52	28,060

Chart

Duration

Period

More charts

Course Extremes

1 week	58.9	64.6
1 month	58.9	68.45
Current year	50.9	84
1 year	50.9	84
3 years	50.9	153.2
5 years	50.9	163.3
10 years	49.07	163.3

Monthly variations

Annual variations

2026	-15.53%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%