|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 72.10 EUR | -4.57% |
|
-6.00% | -0.48% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 72.10 €
-4.57%
3.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 72.10EUR | -4.57% | 3.9M € | ||
CBOE
| ATEp | 72.85EUR | -3.45% | 3.29M € | |
|
Börse Stuttgart
| AN3 | 72.05EUR | -4.32% | 40.2K € | |
|
Tradegate
| AN3 | 72.30EUR | -4.17% | 16.92K € | |
|
Boerse Muenchen
| AN3 | 72.45EUR | -4.04% | 4.93K € | |
|
London S.E.
| 0O1S | 73.22EUR | -3.17% | 146.45 € | |
|
Deutsche Boerse AG
| AN3 | 75.45EUR | -0.26% | 0 € | |
|
CBOE
| 0O1S | 76.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATE | 74.90EUR | -0.73% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €75.40 | €75.70 | €75.85 | €75.55 | €72.10 |
| Volume | 44,700 | 40,941 | 23,599 | 25,295 | 54,058 |
| Change | -1.18% | +0.40% | +0.20% | -0.40% | -4.57% |
| Opening | €76.20 | €75.40 | €76.00 | €75.65 | €75.20 |
| High | €76.40 | €77.00 | €76.15 | €76.00 | €75.55 |
| Low | €74.40 | €75.30 | €75.25 | €74.35 | €72.10 |
Performance
| 1 day | -4.57% | ||
| 1 week | -6.00% | ||
| Current month | -3.99% | ||
| 1 month | +35.78% | ||
| 3 months | +17.43% | ||
| 6 months | +7.69% | ||
| Current year | -0.48% | ||
| 1 year | +3.52% | ||
| 3 years | -44.54% | ||
| 5 years | -48.39% | ||
| 10 years | +16.84% |
Volumes
marketsDaily volume
54,058
Estimated daily volume
54,058
Avg. Volume 20 sessions
84,965
Daily volume ratio
0.64
Avg. Volume 20 sessions
6,125,976.5
Avg. Volume 20 sessions USD
7,063,434.68
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,620,214,072
Market Cap (USD)
3,024,254,469
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,731,037,627
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,919
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,194,253,842
Free-Float capitalization (USD)
2,532,610,621
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
74.92
Moving average 20 days
67.45
Moving average 50 days
61.63
Moving average 100 days
60.13
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
67.75
RSI 14 days
67.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -6.00% | +3.52% | -44.54% | 3.02B | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| -0.57% | +4.07% | +5.99% | +246.32% | 40.71B | |
| +0.65% | +4.02% | +5.41% | +106.49% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -1.38% | +0.91% | -1.35% | +41.74% | 77.83B | |
| Weighted average by Cap. | -1.12% | +1.52% | +1.57% | +44.45% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2985c6d.CKFdXdxIheODbOv2S6A24jVsC1RsMKyXR0eDP0VG978.O_IwZLcsvNTRNt3CHPd8r3wVXRxaAZjcCgvrWB82xo1f8x5t6z6wsNw1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:53 | 72.10 | 33 | 11,255 |
| 11:37:53 | 72.10 | 11 | 11,222 |
| 11:37:53 | 72.10 | 185 | 11,211 |
| 11:29:59 | 72.70 | 53 | 11,026 |
| 11:29:59 | 72.70 | 26 | 10,973 |
| 11:29:59 | 72.75 | 29 | 10,947 |
| 11:29:59 | 72.75 | 4 | 10,918 |
| 11:29:50 | 72.75 | 1 | 10,914 |
| 11:29:45 | 72.75 | 2 | 10,913 |
| 11:29:45 | 72.75 | 15 | 10,911 |
Course Extremes
| 1 week | 72.1 |  | 77 |
| 1 month | 52.8 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
