Quotes Alstom SA Borsa Italiana

Stocks

4ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Estimate Tradegate 06:48:02 2026-09-07 EDT			5-day change	1st Jan Change
16.50 ^EUR	+0.21%		+0.37%	-34.50%

09-04	Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints
09-04	French and Benelux stocks-Factors to watch	RE

Stock exchange

Borsa Italiana 4ALO 16.46 € +1.07% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ALO	16.48EUR	-0.09%	1.54M €
CBOE	ALO	16.49EUR	+0.20%	954K €
Tradegate	AOMD	16.50EUR	-0.09%	136K €
CBOE	0J2R	16.50EUR	+3.09%	59.35K €
Xetra	AOMD	16.45EUR	-0.09%	45.34K €
OTC Markets	AOMFF	19.21USD	+4.24%	8.65K $
Börse Stuttgart	AOMD	16.50EUR	+0.09%	2.05K €
Deutsche Boerse AG	AOMD	16.55EUR	0.00%	1.66K €
Boerse Muenchen	AOMD	16.50EUR	0.00%	693 €
London S.E.	0J2R	16.44EUR	-0.36%	16.44 €
Wiener Boerse	ALSO	16.56EUR	+1.78%	0 €
Borsa Italiana	4ALO	16.46EUR	+1.07%	0 €
OTC Markets	ALSMY	1.860USD	+1.09%	1.22M $
Börse Stuttgart	AOMU	1.640EUR	+3.80%	0 €
Deutsche Boerse AG	AOMU	1.640EUR	-0.61%	0 €
Boerse Muenchen	AOMU	1.640EUR	0.00%	0 €

Quotes 5-day view: Alstom SA

End-of-day quote Borsa Italiana

Alstom SA(4ALO) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€15.83	€15.75	€16.29	€16.46	€16.46
Volume	0	200	0	0	0
Change	-3.21%	-0.51%	+3.40%	+1.07%	+0.21%
Opening	€15.83	€15.86	€16.29	€16.46	€16.46
High	€15.83	€15.86	€16.29	€16.46	€16.46
Low	€15.83	€15.86	€16.29	€16.46	€16.46

Performance

1 day	+0.18%
1 week	+0.37%
Current month	+0.64%
1 month	-2.75%
3 months	-3.91%
6 months	-32.04%
Current year	-34.50%
1 year	-17.99%
3 years	-33.74%
5 years	-51.79%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

742.28

Avg. Volume 20 sessions USD

862.85

Record volume 1

8,400

Record volume 2

7,950

Record volume 3

5,821

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,633,164,396

Market Cap (USD)

8,870,615,219

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,278,907,612

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

253,654

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,379,688,726

Free-Float capitalization (USD)

6,251,817,230

Average Daily Capital Traded

Indicators

Moving average 5 days

16.14

Moving average 20 days

16.17

Moving average 50 days

16.03

Moving average 100 days

16.39

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

-2.82%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

56.74

RSI 14 days

54.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM SA	+0.21%	+0.37%	-17.99%	-33.74%	8.87B
PACCAR INC	+0.15%	-0.51%	+25.90%	+50.69%	65.64B
KOMATSU LTD.	+1.11%	+1.86%	+45.55%	+77.38%	42.81B
DAIMLER TRUCK HOLDING AG	-0.52%	-2.82%	+20.13%	+40.56%	40.38B
EPIROC AB	+0.34%	-0.57%	+29.99%	+22.54%	31.54B
KUBOTA CORPORATION	-2.96%	-0.53%	+57.17%	+21.69%	21.7B
KNORR-BREMSE AG	0.00%	-1.14%	+20.97%	+72.62%	19.54B
CNH INDUSTRIAL N.V.	+4.05%	+23.29%	+25.65%	+3.82%	17.82B
EXOR N.V.	+0.20%	+1.16%	-11.16%	-8.89%	17.36B
METSO OYJ	+0.56%	+0.17%	+50.17%	+67.28%	17.07B
Average	+0.31%	+2.30%	+24.64%	+31.40%	28.27B
Weighted average by Cap.	+0.25%	+0.99%	+28.36%	+41.18%