Quotes Alstom SA Borsa Italiana

Stocks

4ALO

FR0010220475

Heavy Machinery & Vehicles

End-of-day quote Borsa Italiana 2026-09-29			5-day change	1st Jan Change
14.84 ^EUR	+0.58%		+2.38%	-40.93%

10-01	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
09-30	Alstom wins strategic €800m contract

Stock exchange

Borsa Italiana 4ALO 14.84 € +0.58% 4.45K €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.08EUR	-0.40%	19.47M €
CBOE	ALO	15.20EUR	+0.66%	9.75M €
London S.E.	0J2R	15.19EUR	+0.65%	1.37M €
Börse Stuttgart	AOMD	15.16EUR	+0.33%	530K €
Tradegate	AOMD	15.16EUR	+0.30%	69.36K €
Xetra	AOMD	15.16EUR	+0.17%	52.27K €
OTC Markets	AOMFF	17.00USD	-0.53%	34K $
Deutsche Boerse AG	AOMD	15.14EUR	+2.06%	15.14K €
Boerse Muenchen	AOMD	15.11EUR	-0.07%	13.37K €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45K €
CBOE	0J2R	15.14EUR	0.00%	0 €
Wiener Boerse	ALSO	15.16EUR	+0.30%	0 €
OTC Markets	ALSMY	1.650USD	0.00%	1.16M $
Börse Stuttgart	AOMU	1.450EUR	0.00%	0 €
Deutsche Boerse AG	AOMU	1.500EUR	+1.35%	0 €
Boerse Muenchen	AOMU	1.500EUR	0.00%	0 €

Quotes 5-day view: Alstom SA

End-of-day quote Borsa Italiana

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€14.76	€14.85	€14.92	€15.09	€15.21
Volume	0	300	400	50	0
Change	+1.79%	+0.58%	+0.47%	+1.17%	+0.76%
Opening	€14.76	€14.69	€15.01	€14.90	€15.21
High	€14.76	€14.69	€15.01	€14.90	€15.21
Low	€14.76	€14.69	€15.01	€14.90	€15.21

Performance

1 day	+0.58%
1 week	+2.38%
Current month	-0.47%
1 month	-9.81%
3 months	-7.80%
6 months	-38.73%
Current year	-40.93%
1 year	-33.58%
3 years	-30.86%
5 years	-53.05%

Volumes

markets

Daily volume

300

Avg. Volume 20 sessions

1,068.84

Avg. Volume 20 sessions USD

1,197.65

Record volume 1

8,400

Record volume 2

7,950

Record volume 3

5,821

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,973,936,561

Market Cap (USD)

7,849,112,618

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,576,814,856

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

245,660

Free-Float

70.57%

Free-Float capitalization (EUR)

4,915,079,245

Free-Float capitalization (USD)

5,531,884,350

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.72

Moving average 20 days

15.51

Moving average 50 days

15.96

Moving average 100 days

16.13

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

+4.48%

Price spread / (MMA50)

+7.51%

Price spread / (MMA100)

+8.66%

STIM

RSI 9 days

37.98

RSI 14 days

38.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM SA	+0.58%	+2.38%	-33.58%	-30.86%	7.85B
CATERPILLAR INC.	+2.31%	+2.90%	+69.81%	+218.99%	389B
DEERE & COMPANY	+2.96%	-0.50%	+48.42%	+82.23%	185B
AB VOLVO	-1.13%	-3.20%	+14.14%	+41.29%	63.8B
PACCAR INC	-0.24%	-1.46%	+11.82%	+26.55%	57.73B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-0.10%	-0.16%	+43.71%	+173.85%	48.57B
KOMATSU LTD.	+3.85%	+4.47%	+46.41%	+107.37%	42.39B
DAIMLER TRUCK HOLDING AG	-2.00%	-4.37%	+13.63%	+27.28%	34.79B
EPIROC AB	+1.97%	+1.31%	+26.73%	+27.47%	30.17B
CRRC CORPORATION LIMITED	+1.14%	+3.69%	-17.14%	+5.99%	25.38B
Average	+0.93%	-0.31%	+22.40%	+68.02%	88.45B
Weighted average by Cap.	+1.74%	+0.76%	+47.89%	+134.74%