|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 EUR | +2.59% |
|
-0.29% | -37.84% |
| 07-17 | Artisan Partners LP increases its stake in Alstom |  |
| 07-16 | Hundreds of new S-Bahn trains are set to arrive from 2032 | DP |
Quotes 5-day view: Alstom SA
End-of-day quote Borsa Italiana| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €15.26 | €15.23 | €15.62 | €15.87 | €15.66 |
| Volume | 0 | 0 | 0 | 0 | 441 |
| Change | -2.59% | -0.23% | +2.59% | +1.57% | -1.32% |
| Opening | €15.26 | €15.23 | €15.62 | €15.87 | €15.65 |
| High | €15.26 | €15.23 | €15.62 | €15.87 | €15.65 |
| Low | €15.26 | €15.23 | €15.62 | €15.87 | €15.65 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.29% | ||
| Current month | +2.97% | ||
| 1 month | -3.73% | ||
| 3 months | -5.53% | ||
| 6 months | -40.18% | ||
| Current year | -37.84% | ||
| 1 year | -22.17% | ||
| 3 years | -41.54% | ||
| 5 years | -56.14% |
Volumes
marketsDaily volume
0
Record volume 1
8,400
Record volume 2
7,950
Record volume 3
5,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,256,180,616
Market Cap (USD)
8,303,216,176
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,937,292,596
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
249,764
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,120,485,543
Free-Float capitalization (USD)
5,859,349,517
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.69
Moving average 50 days
16.41
Moving average 100 days
19.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
48.25
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -0.29% | -22.17% | -41.54% | 8.3B | |
| -0.37% | +1.31% | +34.18% | +44.13% | 66.42B | |
| -0.75% | +1.50% | +5.80% | +28.32% | 36.95B | |
| -2.93% | -2.25% | +28.65% | +65.55% | 34.32B | |
| -6.00% | -8.77% | +6.43% | +17.32% | 28.1B | |
| -0.48% | +1.38% | +22.96% | +58.27% | 19.02B | |
| -2.55% | -1.23% | +67.08% | +31.31% | 18.59B | |
| -1.08% | +0.36% | -22.70% | -16.18% | 15.92B | |
| -0.59% | -0.07% | +31.52% | +35.25% | 14.45B | |
| +0.38% | +1.82% | -17.96% | -30.23% | 13.19B | |
| Average | -1.18% | -0.52% | +13.38% | +19.22% | 25.53B | |
| Weighted average by Cap. | -1.48% | -0.53% | +19.61% | +31.00% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.22 |  | 15.86 |
| 1 month | 15.04 | | 16.27 |
| Current year | 14.79 | | 29.84 |
| 1 year | 14.79 | | 29.84 |
| 3 years | 10.7 | | 29.84 |
| 5 years | 10.7 | | 37.08 |
| 10 years | 10.7 | | 50 |
Monthly variations
Annual variations
| 2026 | -37.70% | ||
| 2025 | +16.13% | ||
| 2024 | +77.23% | ||
| 2023 | -46.47% | ||
| 2022 | -26.56% | ||
| 2021 | -33.63% | ||
| 2020 | +10.64% | ||
| 2019 | +7.63% |
- Stock Market
- Stocks
- ALO Stock
- 4ALO Stock
- Quotes Alstom SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
