Stock GOOG ALPHABET INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alphabet Inc. Nasdaq

Equities

GOOG

US02079K1079

Internet Services

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
173.7 USD +9.97% Intraday chart for Alphabet Inc. +11.54% +23.25%
04-26 Tech Advances After Strong Microsoft, Alphabet Earnings -- Tech Roundup DJ
04-26 Google plans $3 bln data center investment in Indiana, Virginia RE

Quotes 5-day view

Delayed Quote Nasdaq
Alphabet Inc.(GOOG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 159.92 $ 161.1 $ 157.95 $ 173.69 $
Volume 16 115 408 19 485 694 36 197 789 56 500 787
Change +1.25% +0.74% -1.96% +9.97%
Opening 158.59 159.09 153.36 175.99
High 160.48 161.39 158.28 176.42
Low 157.97 158.82 152.77 171.40

Performance

1 day+9.97%
1 week+11.54%
Current month+14.07%
1 month+14.31%
3 months+12.94%
6 months+40.75%
Current year+23.25%
1 year+60.27%
3 years+50.57%
5 years+173.06%
10 years+574.83%

Volumes

markets
Daily volume
56 500 787
Estimated daily volume
56 500 787
Avg. Volume 20 sessions
18 865 216
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
3 276 699 367.04
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 134 730 718 971
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.44 %
Free-Float capitalization (USD)
1 973 255 204 805
Average Daily Capital Traded
0.15%

Highs and lows

1 week
152.77
Extreme 152.768
176.42
1 month
151.08
Extreme 151.081
176.42
Current year
131.55
Extreme 131.55
176.42
1 year
104.50
Extreme 104.5
176.42
3 years
83.45
Extreme 83.45
176.42
5 years
50.68
Extreme 50.6768
176.42
10 years
24.31
Extreme 24.3113
176.42

Indicators

Moving average 5 days
162.12
Moving average 20 days
156.91
Moving average 50 days
148.42
Moving average 100 days
145.69
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
54.36
RSI 14 days
57.00

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHABET INC. Stock Alphabet Inc.
+9.97%+11.54%+23.25%+60.27% 2,135B
BAIDU, INC. Stock Baidu, Inc.
+0.62%+5.75%-15.59%-15.14% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-3.56% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.88% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+6.63%+10.71%-6.87%-13.20% 253M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.08% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+18.01% 68.39M
Average+1.34%+3.42%-5.04%+4.27%
Weighted average by Cap.+9.60%+4.64%+21.78%+57.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86765bb08e656c.TciURGLU6_EIu8DKBzdI4J7RzGrDFnFdlCoEGTdhxeY.L4zhCFaVk6JrzIm4ZgEjmau0oTyHfTYTo1NOQQIKn74mstAqCYeYpULygQ
DatePriceVolumeDaily volume
16:00:00 173.7 1,994,074 38,898,417
16:00:00 173.6 100 36,904,343
15:59:59 173.6 100 36,904,243
15:59:59 173.6 100 36,904,143
15:59:59 173.6 200 36,904,043
15:59:59 173.6 100 36,903,843
15:59:59 173.6 100 36,903,743
15:59:59 173.6 100 36,903,643
15:59:59 173.6 100 36,903,543
15:59:59 173.6 195 36,903,443

Chart Alphabet Inc.

Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+23.25%
2023+58.83%
2022-38.67%
2021+65.17%
2020+31.03%
2019+29.10%
2018-1.03%
2017+35.58%
2016+1.71%
2015+44.56%
2014-5.74%
  1. Stock Market
  2. Equities
  3. GOOGL Stock
  4. GOOG Stock
  5. Quotes Alphabet Inc.