Quotes Alpargatas S.A. Sao Paulo

Stocks

ALPA3

BRALPAACNOR0

Footwear

Market Closed - Sao Paulo 16:03:00 2026-09-25 EDT			5-day change	1st Jan Change
10.39 ^BRL	+9.83%		+8.91%	+0.10%

09-06	Alpargatas S.A.(BOVESPA:ALPA4) added to Brazil IBRX Index	CI
08-07	Alpargatas S.A., Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

Sao Paulo ALPA3 10.39 R$ +9.83% 37.4K R$

Markets		Price	Change	Volumes
Sao Paulo	ALPA4	13.88BRL	+8.10%	27.51M R$
Sao Paulo	ALPA3	10.39BRL	+9.83%	37.4K R$

Quotes 5-day view: Alpargatas S.A.

Delayed Quote Sao Paulo

Alpargatas S.A.(ALPA3) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	R$9.640	R$10.20	R$10.19	R$10.18	R$10.39
Volume	9,000	19,400	9,200	2,800	3,400
Change	+1.05%	+5.81%	-0.10%	-0.10%	+2.06%
Opening	R$9.540	R$9.660	R$9.930	R$9.960	R$10.10
High	R$9.700	R$10.20	R$10.19	R$10.18	R$10.39
Low	R$9.540	R$9.640	R$9.880	R$9.930	R$10.10

Performance

1 day	+9.83%
1 week	+8.91%
Current month	+1.86%
1 month	+9.25%
3 months	+3.28%
6 months	-12.98%
Current year	+0.10%
1 year	+16.09%
3 years	+23.10%
5 years	-78.03%
10 years	+19.92%

Volumes

markets

Daily volume

3,600

Estimated daily volume

3,600

Avg. Volume 20 sessions

10,621

Daily volume ratio

0.34

Avg. Volume 20 sessions BRL

110,352.19

Avg. Volume 20 sessions USD

21,276.45

Record volume 1

33,012,122

Record volume 2

22,094,595

Record volume 3

16,637,497

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

8,242,439,702

Market Cap (USD)

1,585,206,497

Net sales (BRL)

4,564,900,000

Net sales (USD)

877,932,918

Free-Float

16.49%

Free-Float capitalization (BRL)

1,366,610,668

Free-Float capitalization (USD)

262,829,961

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

10.12

Moving average 20 days

9.996

Moving average 50 days

9.536

Moving average 100 days

9.747

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-8.22%

Price spread / (MMA100)

-6.19%

RSI 9 days

62.13

RSI 14 days

58.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPARGATAS S.A.	+9.83%	+8.91%	+16.09%	+23.10%	1.59B
DECKERS OUTDOOR CORPORATION	-0.01%	+0.31%	-25.66%	-7.74%	10.71B
CROCS, INC.	+2.19%	+3.19%	+64.57%	+46.15%	6.05B
BIRKENSTOCK HOLDING PLC	+5.69%	+9.95%	-25.18%	-	5.98B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	+4.14%	+5.59%	-37.30%	-33.07%	5.94B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED	-0.24%	+3.30%	-1.65%	+35.83%	2.56B
POU CHEN CORPORATION	+0.20%	+1.01%	-13.97%	-16.13%	2.31B
ALPARGATAS S.A.	+8.10%	+7.43%	+45.95%	+77.04%	1.59B
WOLVERINE WORLD WIDE, INC.	-1.19%	+0.74%	-31.67%	+124.35%	1.57B
LAI YIH FOOTWEAR CO., LTD.	-1.35%	-1.68%	-31.22%	-	1.15B
Average	+2.74%	+2.92%	-4.00%	+31.19%	3.94B
Weighted average by Cap.	+2.45%	+3.47%	-7.11%	+12.61%

See all sector performances

Historical Quotes: Alpargatas S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b11598e19.KHLrRp7uC_yYRpSUrULSssD_TEz9j0UA2lMyBZht0jk.egaAcqvWYZnCDO7WyDqZhfTOChXN63NisB8LcfxbkXh8N4wH2KFCiqAD9w

Date	Price	Volume	Total
16:03:00	10.39	100	3,400
16:03:00	10.39	100	3,300
16:03:00	10.39	100	3,200
16:03:00	10.39	200	3,100
16:03:00	10.39	100	2,900
16:03:00	10.39	200	2,800
16:03:00	10.39	1,000	2,600
15:30:28	10.11	1,000	1,600
14:16:48	10.11	500	600

Chart

Duration

Period

More charts

Price Extremes

1 week	9.54	10.39
1 month	9.54	10.68
Current year	8.47	13.49
1 year	8.47	13.49
3 years	5.7	13.49
5 years	5.7	47.88
10 years	5.7	53.39

Monthly variations

Annual variations

2026	+0.10%
2025	+78.97%
2024	-44.39%
2023	-12.35%
2022	-61.61%
2021	-18.64%
2020	+38.14%
2019	+110.73%
2018	-3.99%
2017	+91.89%
2016	-7.50%
2015	+43.28%
2014	-43.26%
2013	-2.80%
2012	+32.00%
2011	+17.79%
2010	+71.90%
2009	+218.17%
2008	-77.43%
2007	+30.61%
2006	+84.31%
2005	+113.38%
2004	+64.82%
2003	+52.96%
2002	-3.63%
2001	-10.00%
2000	+30.43%
1999	+109.09%
1998	+22.22%
1997	-11.77%
1996	-55.65%
1995	-37.16%
1994	+1,006.07%
1993	+5,328.17%
1992	+57.93%