ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 BRL | +11.80% |
|
+4.34% | -0.96% |
| 05-10 | Transcript : Alpargatas S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Alpargatas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.94 R$ | 9.78 R$ | 10.2 R$ | 10.33 R$ |
| Volume | 3 900 | 600 | 10 000 | 5 100 |
| Change | +3.97% | -1.61% | +4.29% | +1.27% |
| Opening | 9.55 | 9.78 | 10.49 | 10.38 |
| High | 9.95 | 9.78 | 11.00 | 10.40 |
| Low | 9.51 | 9.78 | 10.20 | 10.33 |
Performance
| 1 day | +11.80% | ||
| 1 week | +4.34% | ||
| Current month | +7.27% | ||
| 1 month | +7.16% | ||
| 3 months | +7.83% | ||
| 6 months | +10.96% | ||
| Current year | -0.96% | ||
| 1 year | +13.02% | ||
| 3 years | -73.87% | ||
| 5 years | -34.58% | ||
| 10 years | +14.47% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
3 893
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
40 214.69
Avg. Volume 20 sessions USD
7 808.08
Record volume 1
33 012 122
Record volume 2
22 094 595
Record volume 3
16 637 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 913 366 301
Capitalization (USD)
1 342 299 201
Net sales (BRL)
3 734 100 000
Net sales (USD)
725 012 856
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 606 379 247
Free-Float capitalization (USD)
311 894 595
Average Daily Capital Traded
0%
Highs and lows
1 week
9.51
11.00
1 month
8.8011.00
Current year
8.3511.00
1 year
7.2711.88
3 years
7.2753.39
5 years
7.2753.39
10 years
4.8853.39
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.57
Moving average 50 days
9.91
Moving average 100 days
9.74
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
51.79
RSI 14 days
51.03
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.80% | +4.34% | -0.96% | +13.02% | 1.34B | ||
| -1.31% | -1.30% | +27.26% | +73.40% | 22.13B | ||
| +3.89% | +5.30% | +34.37% | +57.18% | 11B | ||
| +0.68% | +2.17% | +9.46% | +28.22% | 10.34B | ||
| -0.23% | +12.88% | +53.02% | +23.86% | 8.7B | ||
| +4.29% | +5.66% | -2.65% | - | 8.54B | ||
| -0.35% | +13.11% | +0.24% | -2.09% | 8.2B | ||
| +0.13% | +5.82% | +20.55% | +17.51% | 3.38B | ||
| +1.33% | +9.94% | +76.62% | +35.04% | 3.11B | ||
| -1.80% | +0.98% | -7.44% | -6.01% | 2.54B | ||
| +0.65% | -1.06% | -20.31% | -13.60% | 2.01B | ||
| -0.09% | -0.19% | +25.72% | +8.66% | 1.53B | ||
| -0.61% | -5.60% | +27.34% | -30.04% | 1.14B | ||
| +4.15% | +22.92% | +58.04% | -10.51% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -10.24% | 1.04B | ||
| -1.77% | -3.77% | -12.13% | -52.90% | 954M | ||
| Average | +1.33% | +4.37% | +17.09% | +8.77% | ||
| Weighted average by Cap. | +0.83% | +4.70% | +21.50% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c.wtQoWor5QRyEEPW0CWlHcah6hR312o6nOwRDSBOb6rg.ie18b-y7MiXhQ83mcwYWQOIb6SmXm8zIVVwFLSSuhY6GmQUwyb41K8tYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 10.33 | 100 | 5,100 |
| 16:06:00 | 10.33 | 100 | 5,000 |
| 16:06:00 | 10.33 | 100 | 4,900 |
| 14:43:27 | 10.37 | 300 | 4,800 |
| 14:43:27 | 10.37 | 300 | 4,500 |
| 14:43:27 | 10.37 | 300 | 4,200 |
| 14:43:27 | 10.37 | 300 | 3,900 |
| 14:43:27 | 10.36 | 100 | 3,600 |
| 14:41:29 | 10.37 | 100 | 3,500 |
| 14:41:21 | 10.37 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -12.35% | ||
| 2022 | -61.61% | ||
| 2021 | -18.64% | ||
| 2020 | +38.14% | ||
| 2019 | +110.73% | ||
| 2018 | -3.99% | ||
| 2017 | +91.89% | ||
| 2016 | -7.50% | ||
| 2015 | +43.28% | ||
| 2014 | -43.26% | ||
| 2013 | -2.80% | ||
| 2012 | +32.00% | ||
| 2011 | +17.79% | ||
| 2010 | +71.90% | ||
| 2009 | +218.17% | ||
| 2008 | -77.43% | ||
| 2007 | +30.61% | ||
| 2006 | +84.31% | ||
| 2005 | +113.38% | ||
| 2004 | +64.82% | ||
| 2003 | +52.96% | ||
| 2002 | -3.63% | ||
| 2001 | -10.00% | ||
| 2000 | +30.43% | ||
| 1999 | +109.09% | ||
| 1998 | +22.22% | ||
| 1997 | -11.77% | ||
| 1996 | -55.65% | ||
| 1995 | -37.16% | ||
| 1994 | +1,006.07% | ||
| 1993 | +5,328.17% | ||
| 1992 | +57.93% |
- Stock Market
- Equities
- ALPA4 Stock
- ALPA3 Stock
- Quotes Alpargatas S.A.