|
Market Closed -
Sao Paulo
16:08:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 12.60 BRL | +0.08% |
|
+0.40% | +21.39% |
| 09-06 | Alpargatas S.A.(BOVESPA:ALPA4) added to Brazil IBRX Index | CI |
| 08-07 | Alpargatas S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Alpargatas S.A.
Delayed Quote Sao Paulo
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | R$12.90 | R$13.39 | R$12.60 | R$12.59 | R$12.60 |
| Volume | 7,700 | 6,900 | 44,400 | 7,800 | 14,000 |
| Change | +2.79% | +3.80% | -5.90% | -0.08% | +0.08% |
| Opening | R$12.55 | R$12.89 | R$13.14 | R$12.60 | R$12.50 |
| High | R$12.95 | R$13.39 | R$13.16 | R$12.80 | R$12.60 |
| Low | R$12.32 | R$12.57 | R$12.58 | R$12.41 | R$12.10 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.40% | ||
| Current month | +23.41% | ||
| 1 month | +23.53% | ||
| 3 months | +41.57% | ||
| 6 months | +9.76% | ||
| Current year | +21.39% | ||
| 1 year | +26.51% | ||
| 3 years | +65.79% | ||
| 5 years | -66.49% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
20,114
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
253,436.4
Avg. Volume 20 sessions USD
50,152.53
Record volume 1
33,012,122
Record volume 2
22,094,595
Record volume 3
16,637,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,974,467,926
Market Cap (USD)
1,977,805,347
Net sales (BRL)
4,564,900,000
Net sales (USD)
905,159,423
Free-Float
16.49%
Free-Float capitalization (BRL)
1,653,783,924
Free-Float capitalization (USD)
327,923,525
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.82
Moving average 20 days
11.5
Moving average 50 days
10.45
Moving average 100 days
10.02
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
63.48
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.40% | +26.51% | +65.79% | 1.98B | |
| +2.10% | +3.18% | -44.53% | -62.68% | 56.92B | |
| -1.19% | -1.17% | -17.49% | -7.31% | 30.99B | |
| +0.58% | +2.36% | +21.16% | +309.09% | 21.03B | |
| -0.25% | -1.50% | -15.47% | +2.83% | 11.61B | |
| -0.64% | -3.38% | -19.56% | +35.78% | 11.36B | |
| -0.94% | +1.97% | -37.03% | -34.79% | 5.89B | |
| +4.21% | -6.16% | -21.66% | -12.97% | 5.99B | |
| +2.11% | -3.03% | +44.95% | +41.41% | 5.68B | |
| -0.52% | +2.89% | +13.16% | -50.92% | 4.14B | |
| Average | -0.62% | -0.39% | -5.00% | +28.62% | 15.56B | |
| Weighted average by Cap. | -1.24% | +1.39% | -19.40% | +19.39% |
Historical Quotes: Alpargatas S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c4763.ZhxwMIwVf-G2UFHJJb7JJNRhjrSJuRnh-pL5G3EITIY.DXMaBuZ7B5b7ZAH-QdmzEJYb99_C7E2Tt_m9WgQ9fcAMSwJeulJSi9tgAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 12.60 | 100 | 14,000 |
| 16:08:00 | 12.60 | 500 | 13,900 |
| 16:08:00 | 12.60 | 300 | 13,400 |
| 16:08:00 | 12.60 | 100 | 13,100 |
| 16:08:00 | 12.60 | 500 | 13,000 |
| 16:08:00 | 12.60 | 500 | 12,500 |
| 16:08:00 | 12.60 | 1,100 | 12,000 |
| 16:08:00 | 12.60 | 100 | 10,900 |
| 15:52:09 | 12.28 | 400 | 10,800 |
| 15:52:09 | 12.28 | 300 | 10,400 |
Price Extremes
| 1 week | 12.1 |  | 13.39 |
| 1 month | 9.93 | | 13.39 |
| Current year | 8.47 | | 13.49 |
| 1 year | 8.47 | | 13.49 |
| 3 years | 5.7 | | 13.49 |
| 5 years | 5.7 | | 39.84 |
| 10 years | 5.7 | | 53.39 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +78.97% | ||
| 2024 | -44.39% | ||
| 2023 | -12.35% | ||
| 2022 | -61.61% | ||
| 2021 | -18.64% | ||
| 2020 | +38.14% | ||
| 2019 | +110.73% | ||
| 2018 | -3.99% | ||
| 2017 | +91.89% | ||
| 2016 | -7.50% | ||
| 2015 | +43.28% | ||
| 2014 | -43.26% | ||
| 2013 | -2.80% | ||
| 2012 | +32.00% | ||
| 2011 | +17.79% | ||
| 2010 | +71.90% | ||
| 2009 | +218.17% | ||
| 2008 | -77.43% | ||
| 2007 | +30.61% | ||
| 2006 | +84.31% | ||
| 2005 | +113.38% | ||
| 2004 | +64.82% | ||
| 2003 | +52.96% | ||
| 2002 | -3.63% | ||
| 2001 | -10.00% | ||
| 2000 | +30.43% | ||
| 1999 | +109.09% | ||
| 1998 | +22.22% | ||
| 1997 | -11.77% | ||
| 1996 | -55.65% | ||
| 1995 | -37.16% | ||
| 1994 | +1,006.07% | ||
| 1993 | +5,328.17% | ||
| 1992 | +57.93% |
- Stock Market
- Stocks
- ALPA4 Stock
- ALPA3 Stock
- Quotes Alpargatas S.A.
Select your edition
All financial news and data tailored to specific country editions
