|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CAD | -5.16% |
|
-4.51% | +84.34% |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $23.30 | $23.00 | $22.91 | $23.46 | $22.25 |
| Volume | 721,090 | 519,492 | 574,596 | 513,549 | 770,812 |
| Change | -0.38% | -1.29% | -0.39% | +2.40% | -5.16% |
| Opening | $23.96 | $22.79 | $23.18 | $23.23 | $23.11 |
| High | $24.23 | $23.72 | $23.22 | $23.92 | $24.67 |
| Low | $22.74 | $22.52 | $22.27 | $22.83 | $21.69 |
Performance
| 1 day | -5.16% | ||
| 1 week | -4.51% | ||
| Current month | -5.16% | ||
| 1 month | -22.09% | ||
| 3 months | +4.02% | ||
| 6 months | +84.95% | ||
| Current year | +84.34% | ||
| 1 year | +242.57% | ||
| 3 years | +2,372.22% | ||
| 5 years | +1,312.70% | ||
| 10 years | +4,763.39% |
Volumes
marketsDaily volume
770,812
Estimated daily volume
770,812
Avg. Volume 20 sessions
653,907
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
14,549,430.75
Avg. Volume 20 sessions USD
10,252,983.85
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,407,106,684
Market Cap (USD)
4,516,627,202
Net sales (CAD)
32,514,000
Net sales (USD)
22,920,426
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,215
Free-Float
77.49 %
Free-Float capitalization (CAD)
4,921,830,473
Free-Float capitalization (USD)
3,469,596,262
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
22.98
Moving average 20 days
24.63
Moving average 50 days
26.43
Moving average 100 days
25.2
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
40.65
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -4.51% | +242.57% | +2,372.22% | 4.52B | |
| +1.90% | -1.56% | +68.24% | +158.74% | 144B | |
| +0.73% | -2.91% | +33.21% | +52.42% | 87.65B | |
| +3.16% | +1.22% | +111.69% | +243.15% | 54.6B | |
| +1.14% | -8.19% | +699.92% | +901.34% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.3B | |
| -3.24% | -4.32% | +294.19% | +331.69% | 19.2B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.15B | |
| +0.27% | -2.12% | +71.04% | +64.35% | 15.44B | |
| Average | +0.44% | -3.53% | +200.42% | +475.80% | 43.08B | |
| Weighted average by Cap. | +1.36% | -1.96% | +139.70% | +223.19% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea27d88.Z7bXzG5FizqPNqpcrJLknz3FQLCPHTw_ZxINsdYBTw0.A9CzhiR8pgr6Y8gO5_zd7HywMte7bnZlAVVu8IRKNl4A-e6uXAzRZfxP3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.25 | 100 | 764,300 |
| 16:00:00 | 22.25 | 1,300 | 764,200 |
| 16:00:00 | 22.25 | 1,600 | 762,900 |
| 16:00:00 | 22.25 | 1,600 | 761,300 |
| 16:00:00 | 22.25 | 100 | 759,700 |
| 16:00:00 | 22.25 | 1,600 | 759,600 |
| 16:00:00 | 22.25 | 700 | 758,000 |
| 16:00:00 | 22.25 | 2,300 | 757,300 |
| 16:00:00 | 22.25 | 100 | 755,000 |
| 16:00:00 | 22.25 | 400 | 754,900 |
Course Extremes
| 1 week | 21.69 |  | 24.67 |
| 1 month | 20.54 | | 29.5 |
| Current year | 11.42 | | 33.35 |
| 1 year | 4.36 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +84.34% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Stocks
- AII Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
