Inactive Instrument
Quotes Almonty Industries Inc. Toronto S.E.
Stocks
AII
CA0203987072
Specialty Mining & Metals
Stock exchange
Toronto S.E.
AII 15.51 $
-4.96%
214M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 17.57USD | -1.51% | 105M $ | ||
CBOE
| ALM | 17.58USD | -1.57% | 4.9M $ | |
|
Xetra
| ALI1 | 14.92EUR | -0.63% | 3.52M € | |
|
Tradegate
| ALI1 | 15.14EUR | -1.43% | 1.58M € | |
|
Boerse Muenchen
| ALI1 | 15.10EUR | -1.66% | 641K € | |
|
Börse Stuttgart
| ALI1 | 15.13EUR | -0.56% | 70.55K € | |
|
Deutsche Boerse AG
| ALI1 | 15.01EUR | -1.57% | 9.61K € | |
|
Swiss Exchange
| ALM | 14.17CHF | -0.80% | 0 CHF | |
|
Swiss Exchange
| ALM | 17.47USD | +2.16% | 0 $ | |
| AII | 25.89AUD | +4.44% | 1.44M $ | ||
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98K € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Performance
| 1 day | -4.96% | ||
| 1 month | -17.54% | ||
| 3 months | -39.88% | ||
| 6 months | -31.76% | ||
| Current year | +28.50% | ||
| 1 year | +161.55% | ||
| 3 years | +1,927.45% | ||
| 5 years | +1,023.91% | ||
| 10 years | +2,812.68% |
Volumes
marketsDaily volume
13,780,573
Estimated daily volume
13,780,573
Avg. Volume 20 sessions
1,798,113
Daily volume ratio
7.66
Avg. Volume 20 sessions CAD
27,888,732.63
Avg. Volume 20 sessions USD
20,138,453.83
Record volume 1
13,780,573
Record volume 2
10,697,005
Record volume 3
6,903,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
7,012,569,534
Market Cap (USD)
5,068,606,777
Net sales (CAD)
32,514,000
Net sales (USD)
23,500,755
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,917
Free-Float
77.31 %
Free-Float capitalization (CAD)
5,414,143,205
Free-Float capitalization (USD)
3,913,282,115
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
16.64
Moving average 20 days
19.67
Moving average 50 days
23.01
Moving average 100 days
24.58
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+26.82%
Price spread / (MMA50)
+48.36%
Price spread / (MMA100)
+58.48%
RSI 9 days
29.32
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -.--% | +161.55% | +1,927.45% | 5.07B | |
| -0.39% | -5.26% | +100.65% | +173.72% | 168B | |
| +0.23% | -4.87% | +56.95% | +78.26% | 104B | |
| -0.70% | -5.28% | +43.26% | +199.03% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +145.44% | - | 22.05B | |
| -1.56% | -6.97% | +48.94% | +177.96% | 20.58B | |
| -3.97% | -13.66% | +199.12% | +467.32% | 19.56B | |
| -0.16% | -11.13% | +35.63% | +125.05% | 18.5B | |
| -0.84% | -12.58% | +140.22% | +116.25% | 17.33B | |
| Average | -0.89% | -6.54% | +93.18% | +362.78% | 46.35B | |
| Weighted average by Cap. | -0.32% | -5.86% | +80.46% | +170.88% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 15.14 |  | 19.29 |
| Current year | 11.42 | | 33.35 |
| 1 year | 5.48 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
