|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 CAD | +4.00% |
|
+0.61% | +91.71% |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $23.00 | $22.91 | $23.46 | $22.25 | $23.14 |
| Volume | 519,492 | 574,596 | 513,549 | 770,812 | 139,507 |
| Change | -1.29% | -0.39% | +2.40% | -5.16% | +4.00% |
| Opening | $22.79 | $23.18 | $23.23 | $23.11 | $22.70 |
| High | $23.72 | $23.22 | $23.92 | $24.67 | $23.30 |
| Low | $22.52 | $22.27 | $22.83 | $21.69 | $22.70 |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.61% | ||
| Current month | -1.36% | ||
| 1 month | -16.73% | ||
| 3 months | +8.18% | ||
| 6 months | +92.35% | ||
| Current year | +91.71% | ||
| 1 year | +245.89% | ||
| 3 years | +2,471.11% | ||
| 5 years | +1,369.21% | ||
| 10 years | +4,957.92% |
Volumes
marketsDaily volume
139,507
Estimated daily volume
139,507
Avg. Volume 20 sessions
675,490
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
15,630,838.6
Avg. Volume 20 sessions USD
11,000,984.21
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,663,390,952
Market Cap (USD)
4,691,339,486
Net sales (CAD)
32,514,000
Net sales (USD)
22,891,380
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,130
Free-Float
77.49 %
Free-Float capitalization (CAD)
5,118,703,693
Free-Float capitalization (USD)
3,603,807,269
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
22.95
Moving average 20 days
24.35
Moving average 50 days
26.27
Moving average 100 days
25.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+9.02%
RSI 9 days
33.86
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +0.61% | +245.89% | +2,471.11% | 4.69B | |
| +1.90% | +0.44% | +68.60% | +154.91% | 144B | |
| +0.73% | -2.37% | +33.12% | +49.58% | 87.65B | |
| +1.26% | +7.42% | +113.86% | +233.09% | 55.77B | |
| -7.63% | -9.93% | +646.92% | +821.17% | 30.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.46B | |
| -8.64% | -11.18% | +259.61% | +294.58% | 17.55B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.78B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.53B | |
| Average | -0.22% | -2.95% | +192.30% | +471.97% | 42.89B | |
| Weighted average by Cap. | +0.41% | -2.27% | +131.19% | +209.74% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cc86285e.idzo5bXSUQo1atUOfc5Uix0JhTuhGPytMP_xTPtBkM0._KWu09i7KzJRK7dIC7Y4yVNz6n3uc7fpQo2YDboJ_prBuZGJ45YiOVYSmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.14 | 200 | 137,600 |
| 16:00:00 | 23.14 | 300 | 137,400 |
| 16:00:00 | 23.14 | 200 | 137,100 |
| 16:00:00 | 23.14 | 200 | 136,900 |
| 16:00:00 | 23.14 | 600 | 136,700 |
| 16:00:00 | 23.14 | 1,700 | 136,100 |
| 16:00:00 | 23.14 | 100 | 134,400 |
| 16:00:00 | 23.14 | 100 | 134,300 |
| 16:00:00 | 23.14 | 100 | 134,200 |
| 16:00:00 | 23.14 | 3,000 | 134,100 |
Course Extremes
| 1 week | 21.69 |  | 24.67 |
| 1 month | 20.54 | | 27.81 |
| Current year | 11.42 | | 33.35 |
| 1 year | 4.36 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +91.71% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Stocks
- AII Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
