Quotes 5-day view: Almonty Industries Inc.

Delayed Quote Toronto S.E.
Almonty Industries Inc.(AII) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 0.66 $ 0.66 $ 0.67 $ 0.67 $ 0.65 $
Volume 64 000 121 400 116 590 86 750 128 469
Change 0.00% 0.00% +1.52% 0.00% -2.99%
Opening 0.65 0.65 0.67 0.67 0.65
High 0.66 0.66 0.68 0.67 0.66
Low 0.65 0.65 0.66 0.66 0.65

Performance

1 week-1.52%
Current month+8.33%
1 month+6.56%
3 months+4.84%
6 months+8.33%
Current year+20.37%
1 year+8.33%
3 years-34.34%
5 years-22.62%
10 years-9.72%

Volumes

markets
Daily volume
28 845
Estimated daily volume
28 845
Avg. Volume 20 sessions
80 532
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
52 345.80
Avg. Volume 20 sessions USD
37 972.69
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
168 405 076
Capitalization (USD)
122 164 410
Net sales (CAD)
22 510 000
Net sales (USD)
16 329 204
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 519
Free-Float
60.96 %
Free-Float capitalization (CAD)
102 665 737
Free-Float capitalization (USD)
74 475 779
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
49.81
RSI 14 days
50.35

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%-1.52%+8.33%-34.34% 122M
+0.75%-5.47%+34.55%+69.29% 81.94B
-1.61%-9.59%+7.53%+28.64% 66.09B
+1.03%-.--%-.--%-33.37% 29.11B
-3.07%-13.90%+11.22%-12.48% 8.9B
-0.81%-7.25%+1.31%+14.83% 8.44B
+0.03%-9.69%+14.89%-1.46% 8.08B
-1.75%-5.25%+8.37%-0.98% 7.67B
-6.95%-15.45%+37.09%+1.85% 5.61B
-6.37%-9.38%-9.38%+43.97% 4.81B
Average -1.74%-6.62%+11.39%+7.60% 22.08B
Weighted average by Cap. -0.21%-6.89%+17.16%+30.86%
See all sector performances

Historical Quotes: Almonty Industries Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

b7cea7ec46f5941361bfa333.V79ZV1MB2GxCmtaxj9K_pbt0XUeBsWcDhEyvYCvdjYU.JcgsOQtEthUo-YzoyJDvxPAYPATY0gR63B7-MRmYxOstyR0hYUKUJzrc5g
DatePriceVolumeDaily volume
15:57:14 0.6500 1,500 28,500
15:44:28 0.6500 500 27,000
14:50:11 0.6500 500 26,500
14:05:50 0.6500 5,000 26,000
14:05:46 0.6500 500 21,000
13:06:15 0.6500 500 20,500
13:06:11 0.6500 500 20,000
12:54:49 0.6500 500 19,500
12:54:49 0.6500 7,000 19,000
12:41:26 0.6500 1,500 12,000
Chart Almonty Industries Inc.
More charts

Course Extremes

1 week
0.65
Extreme 0.65
0.68
1 month
0.59
Extreme 0.59
0.69
Current year
0.54
Extreme 0.54
0.74
1 year
0.42
Extreme 0.42
0.74
3 years
0.42
Extreme 0.42
1.10
5 years
0.28
Extreme 0.28
1.30
10 years
0.20
Extreme 0.195
1.30

Monthly variations

Annual variations

2024+20.37%
2023-20.59%
2022-23.60%
2021+39.06%
2020+52.38%
2019-35.38%
2018+18.18%
2017+103.70%
2016-3.57%
2015-56.92%
2014-28.57%
2013-14.95%
2012+7.00%
2011-1.96%
  1. Stock Market
  2. Equities
  3. AII Stock
  4. Quotes Almonty Industries Inc.