Quotes 5-day view: Almonty Industries Inc.

Delayed Quote Toronto S.E.
Almonty Industries Inc.(AII) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last $20.80 $23.38 $21.24 $22.19 $20.40
Volume 794,147 826,484 670,363 755,497 99,357
Change -1.52% +12.40% -9.15% +4.47% -8.07%
Opening $21.74 $20.87 $22.66 $22.20 $22.40
High $21.94 $23.52 $22.95 $22.67 $22.53
Low $20.73 $20.87 $20.76 $21.95 $20.40

Performance

1 day-6.40%
1 week-1.66%
Current month-11.47%
1 month-17.09%
3 months-27.98%
6 months+65.89%
Current year+72.08%
1 year+212.33%
3 years+2,287.36%
5 years+1,312.93%
10 years+4,366.67%

Volumes

markets
Daily volume
99,357
Estimated daily volume
721,363
Avg. Volume 20 sessions
609,815
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
12,440,226
Avg. Volume 20 sessions USD
8,845,000.69
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
6,401,985,018
Market Cap (USD)
4,554,822,359
Net sales (CAD)
32,514,000
Net sales (USD)
23,132,746
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,838
Free-Float
76.78 %
Free-Float capitalization (CAD)
4,914,145,467
Free-Float capitalization (USD)
3,496,268,670
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
21.75
Moving average 20 days
23.74
Moving average 50 days
25.23
Moving average 100 days
25.43
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
39.72
RSI 14 days
40.95

Change 5-day change 1-year change 3-year change Capi.($)
-8.07%-1.66%+212.33%+2,287.36% 4.55B
-1.03%+9.19%+94.21%+159.63% 152B
-0.92%+6.92%+39.35%+51.95% 89.06B
+8.01%+2.94%+124.81%+211.82% 54.95B
+1.03%-.--%-.--%-.--% 31.84B
+7.83%-2.67%+489.83%+653.93% 25.16B
+6.08%+12.31%+392.14% - 22.88B
-0.99%+7.78%+105.28%+156.11% 19.06B
-1.67%+5.22%+73.88%+61.08% 15.67B
-0.98%+1.50%+18.99%+114.81% 13.91B
Average +1.09%+3.48%+155.08%+410.74% 42.92B
Weighted average by Cap. +1.14%+4.89%+117.39%+179.54%

Historical Quotes: Almonty Industries Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2bfb2de0027a3f37e6848958e46.etPK1YNYN56f4Lbs5RTHxIcKD6xMQ8VvSJcIOPPXsk8.NLCwmNQ9e67n0IOOtmOzgbVrW-phC704HtJ_D6qw1S0MlIm_6ztByem49w
DatePriceVolumeTotal
10:23:41 20.4010098,600
10:23:38 20.4110098,500
10:23:35 20.4310098,400
10:23:35 20.4220098,300
10:23:35 20.4210098,100
10:23:35 20.4210098,000
10:23:35 20.4240097,900
10:23:35 20.4310097,500
10:23:34 20.4810097,400
10:23:30 20.5010097,300
Chart Almonty Industries Inc.

Course Extremes

1 week 20.4
Extreme 20.4
23.52
1 month 20.3
Extreme 20.3
27.81
Current year 11.42
Extreme 11.42
33.35
1 year 4.36
Extreme 4.36
33.35
3 years 0.63
Extreme 0.63
33.35
5 years 0.63
Extreme 0.63
33.35
10 years 0.29
Extreme 0.2925
33.35

Monthly variations

Annual variations

2026+83.84%
2025+784.25%
2024+68.52%
2023-20.59%
2022-23.60%
2021+39.06%
2020+52.38%
2019-35.38%
2018+18.18%
2017+103.70%
2016-3.57%
2015-56.92%
2014-28.57%
2013-14.95%
2012+7.00%
2011-1.96%
  1. Stock Market
  2. Stocks
  3. AII Stock
  4. Quotes Almonty Industries Inc.