|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CAD | +12.40% |
|
+1.04% | +93.70% |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $23.01 | $21.56 | $21.12 | $20.80 | $23.38 |
| Volume | 576,053 | 579,218 | 549,827 | 794,147 | 826,484 |
| Change | -0.56% | -6.30% | -2.04% | -1.52% | +12.40% |
| Opening | $23.04 | $22.37 | $20.90 | $21.74 | $20.87 |
| High | $24.00 | $22.50 | $21.49 | $21.94 | $23.52 |
| Low | $22.50 | $20.94 | $20.30 | $20.73 | $20.87 |
Performance
| 1 day | +12.40% | ||
| 1 week | +1.04% | ||
| Current month | -0.34% | ||
| 1 month | +9.82% | ||
| 3 months | -5.54% | ||
| 6 months | +94.83% | ||
| Current year | +93.70% | ||
| 1 year | +200.51% | ||
| 3 years | +2,634.50% | ||
| 5 years | +1,490.48% | ||
| 10 years | +5,274.71% |
Volumes
marketsDaily volume
826,284
Estimated daily volume
826,284
Avg. Volume 20 sessions
673,873
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
15,755,150.74
Avg. Volume 20 sessions USD
11,121,560.91
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,750,559,479
Market Cap (USD)
4,765,219,936
Net sales (CAD)
32,514,000
Net sales (USD)
22,951,633
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,307
Free-Float
77.49 %
Free-Float capitalization (CAD)
5,181,710,230
Free-Float capitalization (USD)
3,657,769,251
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
21.97
Moving average 20 days
23.93
Moving average 50 days
25.47
Moving average 100 days
25.39
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+8.61%
RSI 9 days
29.38
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.40% | +1.04% | +200.51% | +2,634.50% | 4.77B | |
| +0.80% | +2.22% | +78.41% | +167.47% | 147B | |
| +1.64% | +0.90% | +30.31% | +57.82% | 88.44B | |
| +1.80% | -5.51% | +116.85% | +219.93% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.68% | -16.65% | +518.46% | +667.04% | 25.11B | |
| +2.38% | -3.01% | +370.60% | - | 23.32B | |
| +3.65% | -1.58% | +107.03% | +163.68% | 18.59B | |
| -0.38% | -1.44% | +68.94% | +61.04% | 15.32B | |
| -2.10% | -15.59% | +201.81% | +231.33% | 14.83B | |
| Average | +1.95% | -2.74% | +169.29% | +466.98% | 42.15B | |
| Weighted average by Cap. | +1.17% | -1.14% | +116.21% | +195.79% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da2eaa7a77.qv5u2rUF1r0D9iJh3DU3YdLKFeixMcXMOIHuYLKzsRc.mrI7k4dfovh3jms3hXBTKqGsJZnJAaK5QMjZJdz96HvHqwyO-UCs6muCdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.38 | 1,100 | 821,500 |
| 16:00:00 | 23.38 | 600 | 820,400 |
| 16:00:00 | 23.38 | 300 | 819,800 |
| 16:00:00 | 23.38 | 300 | 819,500 |
| 16:00:00 | 23.38 | 400 | 819,200 |
| 16:00:00 | 23.38 | 600 | 818,800 |
| 16:00:00 | 23.38 | 300 | 818,200 |
| 16:00:00 | 23.38 | 400 | 817,900 |
| 16:00:00 | 23.38 | 400 | 817,500 |
| 16:00:00 | 23.38 | 100 | 817,100 |
Course Extremes
| 1 week | 20.3 |  | 24 |
| 1 month | 20.3 | | 27.81 |
| Current year | 11.42 | | 33.35 |
| 1 year | 4.36 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +93.70% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Stocks
- AII Stock
- Quotes Almonty Industries Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
