|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 CAD | -0.32% |
|
+0.96% | +245.05% |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Toronto S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 3.230 $ | 3.200 $ | 3.120 $ | 3.150 $ | 3.140 $ |
| Volume | 743,925 | 453,652 | 238,378 | 231,900 | 275,145 |
| Change | -0.62% | -0.93% | -2.50% | +0.96% | -0.32% |
| Opening | 3.250 $ | 3.180 $ | 3.200 $ | 3.120 $ | 3.160 $ |
| High | 3.430 $ | 3.260 $ | 3.215 $ | 3.180 $ | 3.160 $ |
| Low | 3.210 $ | 3.090 $ | 3.100 $ | 3.090 $ | 3.090 $ |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.96% | ||
| Current month | +20.77% | ||
| 1 month | +26.61% | ||
| 3 months | +103.90% | ||
| 6 months | +245.05% | ||
| Current year | +245.05% | ||
| 1 year | +390.62% | ||
| 3 years | +245.05% | ||
| 5 years | +470.91% | ||
| 10 years | +470.91% |
Volumes
marketsDaily volume
275,145
Estimated daily volume
275,145
Avg. Volume 20 sessions
653,450
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
2,051,833
Avg. Volume 20 sessions USD
1,511,708.48
Record volume 1
2,193,469
Record volume 2
2,157,065
Record volume 3
1,981,686
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
865,527,959
Capitalization (USD)
638,276,127
Net sales (CAD)
28,836,000
Net sales (USD)
21,264,859
Number of employees
403
Sales / Employee (CAD)
71,553
Sales / Employee (USD)
52,766
Free-Float
57.22 %
Free-Float capitalization (CAD)
495,040,019
Free-Float capitalization (USD)
365,062,991
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.168
Moving average 20 days
2.808
Moving average 50 days
2.529
Moving average 100 days
2.176
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-30.68%
STIM
RSI 9 days
67.83
RSI 14 days
67.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.32% | +0.96% | +390.62% | +245.05% | 638M | ||
| +1.78% | +0.85% | -6.61% | +74.00% | 77.55B | ||
| +2.37% | +1.04% | -12.89% | +13.58% | 60.19B | ||
| +1.03% | -.--% | -.--% | -12.18% | 32.51B | ||
| -0.55% | +7.69% | +3.41% | +75.00% | 22.76B | ||
| +0.76% | +4.75% | +65.59% | +53.58% | 10.9B | ||
| -0.84% | -4.08% | -7.83% | +18.46% | 8.91B | ||
| +1.88% | -5.33% | -13.61% | -20.22% | 8.99B | ||
| -0.56% | -1.02% | -7.77% | -74.48% | 6.72B | ||
| +1.51% | +2.27% | -26.81% | -30.41% | 6.45B | ||
| Average | +0.69% | -0.07% | +38.41% | +34.24% | 23.56B | |
| Weighted average by Cap. | +1.37% | +0.06% | -2.82% | +33.50% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd0764cd4a0430d207b7d.lOZxr4T6hpbZRtNfHht-niIagTZZECuiO97ixreMCl8.25VJy7Wz8PefCac8cy89-2wu1XM2XVLKa6qLruj1bwjXgzLg7K3o1ZoDuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.140 | 100 | 274,000 |
| 16:00:00 | 3.140 | 100 | 273,900 |
| 16:00:00 | 3.140 | 600 | 273,800 |
| 16:00:00 | 3.140 | 300 | 273,200 |
| 16:00:00 | 3.140 | 100 | 272,900 |
| 16:00:00 | 3.140 | 100 | 272,800 |
| 15:59:59 | 3.140 | 1,100 | 272,700 |
| 15:59:59 | 3.140 | 200 | 271,600 |
| 15:59:59 | 3.140 | 200 | 271,400 |
| 15:59:58 | 3.140 | 200 | 271,200 |
Course Extremes
| 1 week | 3.09 |  | 3.43 |
| 1 month | 2.32 | | 3.43 |
| Current year | 0.91 | | 3.43 |
| 1 year | 0.59 | | 3.43 |
| 3 years | 0.42 | | 3.43 |
| 5 years | 0.42 | | 3.43 |
| 10 years | 0.2 | | 3.43 |
Monthly variations
Annual variations
| 2025 | +245.05% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- AII Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition