Quotes 5-day view: Almonty Industries Inc.

Delayed Quote Toronto S.E.
Almonty Industries Inc.(AII) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-02 2026-07-03
Last $23.00 $22.91 $23.46 $22.25 $23.14
Volume 519,492 574,596 513,549 770,812 139,507
Change -1.29% -0.39% +2.40% -5.16% +4.00%
Opening $22.79 $23.18 $23.23 $23.11 $22.70
High $23.72 $23.22 $23.92 $24.67 $23.30
Low $22.52 $22.27 $22.83 $21.69 $22.70

Performance

1 day+4.00%
1 week+0.61%
Current month-1.36%
1 month-16.73%
3 months+8.18%
6 months+92.35%
Current year+91.71%
1 year+245.89%
3 years+2,471.11%
5 years+1,369.21%
10 years+4,957.92%

Volumes

markets
Daily volume
139,507
Estimated daily volume
139,507
Avg. Volume 20 sessions
675,490
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
15,630,838.6
Avg. Volume 20 sessions USD
11,000,984.21
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
6,665,728,170
Market Cap (USD)
4,691,339,486
Net sales (CAD)
32,514,000
Net sales (USD)
22,883,353
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,107
Free-Float
77.49 %
Free-Float capitalization (CAD)
5,120,499,104
Free-Float capitalization (USD)
3,603,807,269
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
22.95
Moving average 20 days
24.35
Moving average 50 days
26.27
Moving average 100 days
25.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+9.02%
RSI 9 days
33.86
RSI 14 days
39.11

Change 5-day change 1-year change 3-year change Capi.($)
+4.00%+0.61%+245.89%+2,471.11% 4.69B
+1.90%+0.44%+68.60%+154.91% 144B
+0.73%-2.37%+33.12%+49.58% 87.65B
+1.26%+7.42%+113.86%+233.09% 55.77B
-7.63%-9.93%+646.92%+821.17% 30.09B
+1.03%-.--%-.--%-.--% 31.84B
+0.91%-10.28%+384.58% - 23.46B
-8.64%-11.18%+259.61%+294.58% 17.55B
+3.73%+1.47%+98.75%+158.31% 18.78B
+0.46%-1.75%+71.69%+64.98% 15.53B
Average -0.22%-3.00%+192.30%+471.97% 42.89B
Weighted average by Cap. +0.41%-2.30%+131.19%+209.74%

Historical Quotes: Almonty Industries Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a2edf316a18ed41d40015a5831fcf1.3WNHJt5NEEBhULxrFagRu56FnwHfTJqosM22OX5ddUM.glMdTpUDIi8-AMYAROB71cHkrEOUP9PK-rrkTzISPQLkWgxxtSF7dgIi_Q
DatePriceVolumeTotal
16:00:00 23.14200137,600
16:00:00 23.14300137,400
16:00:00 23.14200137,100
16:00:00 23.14200136,900
16:00:00 23.14600136,700
16:00:00 23.141,700136,100
16:00:00 23.14100134,400
16:00:00 23.14100134,300
16:00:00 23.14100134,200
16:00:00 23.143,000134,100
Chart Almonty Industries Inc.

Course Extremes

1 week 21.69
Extreme 21.69
24.67
1 month 20.54
Extreme 20.54
27.81
Current year 11.42
Extreme 11.42
33.35
1 year 4.36
Extreme 4.36
33.35
3 years 0.63
Extreme 0.63
33.35
5 years 0.63
Extreme 0.63
33.35
10 years 0.29
Extreme 0.2925
33.35

Monthly variations

Annual variations

2026+91.71%
2025+784.25%
2024+68.52%
2023-20.59%
2022-23.60%
2021+39.06%
2020+52.38%
2019-35.38%
2018+18.18%
2017+103.70%
2016-3.57%
2015-56.92%
2014-28.57%
2013-14.95%
2012+7.00%
2011-1.96%
  1. Stock Market
  2. Stocks
  3. AII Stock
  4. Quotes Almonty Industries Inc.