Quotes Almonty Industries Inc.

Equities

AII

CA0203987072

Specialty Mining & Metals

Delayed Toronto S.E. Other stock markets 14:13:12 2026-01-13 EST			5-day change	1st Jan Change
12.67 ^CAD	+0.24%		-5.51%	+5.14%

01-07	Certain Restricted Stock Units of Almonty Industries Inc. are subject to a Lock-Up Agreement Ending on 8-JAN-2026.	CI
01-07	Certain Options of Almonty Industries Inc. are subject to a Lock-Up Agreement Ending on 8-JAN-2026.	CI

Quotes 5-day view: Almonty Industries Inc.

Delayed Quote Toronto S.E.

Almonty Industries Inc.(AII) : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	13.14 $	12.88 $	12.00 $	12.64 $	12.67 $
Volume	799,503	605,800	714,287	614,183	220,889
Change	-2.16%	-1.98%	-6.83%	+5.33%	+0.24%
Opening	13.13 $	13.37 $	12.86 $	12.25 $	12.85 $
High	13.26 $	13.37 $	12.94 $	12.65 $	12.92 $
Low	12.70 $	12.83 $	11.64 $	12.15 $	12.59 $

Performance

1 day	+0.40%
1 week	-5.51%
Current month	+5.14%
1 month	+26.02%
3 months	-9.29%
6 months	+94.63%
Current year	+5.14%
1 year	+800.00%
3 years	+895.29%
5 years	+984.62%
10 years	+2,720.00%

Volumes

markets

Daily volume

220,889

Estimated daily volume

303,440

Avg. Volume 20 sessions

577,513

Daily volume ratio

0.53

Avg. Volume 20 sessions CAD

7,317,089.71

Avg. Volume 20 sessions USD

5,263,182.63

Record volume 1

6,903,352

Record volume 2

5,475,442

Record volume 3

2,060,617

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

3,329,208,902

Capitalization (USD)

2,396,286,602

Net sales (CAD)

28,836,000

Net sales (USD)

20,755,477

Number of employees

403

Sales / Employee (CAD)

71,553

Sales / Employee (USD)

51,502

Free-Float

57.22 %

Free-Float capitalization (CAD)

1,995,789,257

Free-Float capitalization (USD)

1,436,522,369

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

12.82

Moving average 20 days

11.7

Moving average 50 days

10.25

Moving average 100 days

9.269

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

-7.69%

Price spread / (MMA50)

-19.07%

Price spread / (MMA100)

-26.85%

STIM

RSI 9 days

49.55

RSI 14 days

54.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALMONTY INDUSTRIES INC.	+0.24%	-5.51%	+800.00%	+895.29%	2.4B
SOUTHERN COPPER CORPORATION	-0.79%	+8.99%	+90.82%	+139.87%	144B
FREEPORT-MCMORAN INC.	+0.20%	+4.61%	+49.05%	+30.39%	84.3B
CMOC GROUP LIMITED	+0.48%	+11.55%	+227.59%	+363.41%	68.09B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JIANGXI COPPER COMPANY LIMITED	+2.61%	+7.30%	+257.61%	+252.09%	24.49B
BOLIDEN	+2.43%	+9.02%	+76.07%	+29.65%	17.9B
MMG LIMITED	+1.69%	+6.63%	+261.42%	+271.15%	14.78B
KOREA ZINC COMPANY, LTD.	-5.07%	+14.20%	+30.51%	+108.78%	16.79B
TIANQI LITHIUM CORPORATION	+0.02%	+5.87%	+89.13%	-30.44%	14.13B
Average	+0.29%	+2.82%	+188.22%	+206.02%	41.89B
Weighted average by Cap.	+0.02%	+7.28%	+114.46%	+147.35%

See all sector performances

Historical Quotes: Almonty Industries Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cf.IX3D8pPiu0Cipr9t9vhzM5YYRHcjzBSfQW5oBucl3rI.Y0uipsajijDD1dQIsbMge6VIDyFpiXzbAxhdVbVqpshRF7W5p7HCCMjO1A

Date	Price	Volume	Total
14:13:12	12.67	100	214,300
14:12:14	12.69	100	214,200
14:12:14	12.69	100	214,100
14:12:14	12.69	100	214,000
14:12:13	12.70	100	213,900
14:12:13	12.70	100	213,800
14:12:13	12.69	100	213,700
14:12:13	12.68	200	213,600
14:12:13	12.67	100	213,400
14:12:13	12.68	100	213,300

Chart

Duration

Period

More charts

Course Extremes

1 week	11.64	13.37
1 month	9.59	13.75
Current year	11.64	13.75
1 year	1.38	14.99
3 years	0.63	14.99
5 years	0.63	14.99
10 years	0.29	14.99

Monthly variations

Annual variations

2026	+4.72%
2025	+784.25%
2024	+68.52%
2023	-20.59%
2022	-23.60%
2021	+39.06%
2020	+52.38%
2019	-35.38%
2018	+18.18%
2017	+103.70%
2016	-3.57%
2015	-56.92%
2014	-28.57%
2013	-14.95%
2012	+7.00%
2011	-1.96%