Quotes 5-day view: Almonty Industries Inc.

Delayed Quote Toronto S.E.
Almonty Industries Inc.(AII) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last $20.80 $23.38 $21.24 $22.19 $19.68
Volume 794,147 826,484 670,363 755,497 873,292
Change -1.52% +12.40% -9.15% +4.47% -11.31%
Opening $21.74 $20.87 $22.66 $22.20 $22.40
High $21.94 $23.52 $22.95 $22.67 $22.53
Low $20.73 $20.87 $20.76 $21.95 $19.32

Performance

1 day-11.31%
1 week-8.72%
Current month-16.11%
1 month-20.48%
3 months-34.36%
6 months+57.19%
Current year+63.05%
1 year+201.84%
3 years+2,086.67%
5 years+1,212.00%
10 years+3,758.82%

Volumes

markets
Daily volume
873,292
Estimated daily volume
873,292
Avg. Volume 20 sessions
609,815
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
12,001,159.2
Avg. Volume 20 sessions USD
8,543,625.23
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
6,398,121,027
Market Cap (USD)
4,554,822,359
Net sales (CAD)
32,514,000
Net sales (USD)
23,146,717
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,879
Free-Float
76.78 %
Free-Float capitalization (CAD)
4,905,595,504
Free-Float capitalization (USD)
3,492,293,440
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
21.75
Moving average 20 days
23.74
Moving average 50 days
25.23
Moving average 100 days
25.43
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+29.22%
STIM
RSI 9 days
39.72
RSI 14 days
40.95

Change 5-day change 1-year change 3-year change Capi.($)
-11.31%-8.72%+201.84%+2,086.67% 4.55B
-0.46%+6.95%+88.41%+155.15% 152B
-1.34%+2.76%+33.62%+48.42% 89.06B
-1.65%+1.24%+121.11%+206.68% 54.95B
+1.03%-.--%-.--%-.--% 31.84B
-6.67%-9.16%+450.47%+603.63% 25.16B
+6.08%+7.24%+390.80% - 22.88B
-0.99%+4.46%+103.19%+151.26% 19.06B
-2.52%-1.71%+71.14%+54.89% 15.67B
+0.49%+2.00%+19.58%+115.87% 13.91B
Average -1.73%+2.96%+148.02%+380.29% 42.92B
Weighted average by Cap. -0.88%+4.51%+111.01%+170.60%

Historical Quotes: Almonty Industries Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c0d16.5OKRuJ4-xwIdBuy6JjUeAHOpo2GsPDpKTyegAkGKUk0.ipTj8Khr9FhuQZ3zV0B9M0bolwPedU57fXHtMiPQYiLJvdb2x3CjR2w3hw
DatePriceVolumeTotal
16:00:00 19.68300867,000
16:00:00 19.68200866,700
16:00:00 19.681,600866,500
16:00:00 19.68300864,900
16:00:00 19.68300864,600
16:00:00 19.68300864,300
16:00:00 19.68100864,000
16:00:00 19.68200863,900
16:00:00 19.682,000863,700
16:00:00 19.68100861,700
Chart Almonty Industries Inc.

Course Extremes

1 week 19.32
Extreme 19.32
23.52
1 month 19.32
Extreme 19.32
27.81
Current year 11.42
Extreme 11.42
33.35
1 year 4.36
Extreme 4.36
33.35
3 years 0.63
Extreme 0.63
33.35
5 years 0.63
Extreme 0.63
33.35
10 years 0.29
Extreme 0.2925
33.35

Monthly variations

Annual variations

2026+63.05%
2025+784.25%
2024+68.52%
2023-20.59%
2022-23.60%
2021+39.06%
2020+52.38%
2019-35.38%
2018+18.18%
2017+103.70%
2016-3.57%
2015-56.92%
2014-28.57%
2013-14.95%
2012+7.00%
2011-1.96%
  1. Stock Market
  2. Stocks
  3. AII Stock
  4. Quotes Almonty Industries Inc.