|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CAD | -11.31% |
|
-8.72% | +63.05% |
| 07-14 | Almonty Industries Expands Offtake Agreement for South Korea Tungsten Mine by Six Years | MT |
| 07-14 | Almonty Extends Offtake Agreement With Global Tungsten | MT |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $20.80 | $23.38 | $21.24 | $22.19 | $19.68 |
| Volume | 794,147 | 826,484 | 670,363 | 755,497 | 873,292 |
| Change | -1.52% | +12.40% | -9.15% | +4.47% | -11.31% |
| Opening | $21.74 | $20.87 | $22.66 | $22.20 | $22.40 |
| High | $21.94 | $23.52 | $22.95 | $22.67 | $22.53 |
| Low | $20.73 | $20.87 | $20.76 | $21.95 | $19.32 |
Performance
| 1 day | -11.31% | ||
| 1 week | -8.72% | ||
| Current month | -16.11% | ||
| 1 month | -20.48% | ||
| 3 months | -34.36% | ||
| 6 months | +57.19% | ||
| Current year | +63.05% | ||
| 1 year | +201.84% | ||
| 3 years | +2,086.67% | ||
| 5 years | +1,212.00% | ||
| 10 years | +3,758.82% |
Volumes
marketsDaily volume
873,292
Estimated daily volume
873,292
Avg. Volume 20 sessions
609,815
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
12,001,159.2
Avg. Volume 20 sessions USD
8,543,625.23
Record volume 1
10,697,005
Record volume 2
6,903,352
Record volume 3
5,475,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,398,121,027
Market Cap (USD)
4,554,822,359
Net sales (CAD)
32,514,000
Net sales (USD)
23,146,717
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,879
Free-Float
76.78 %
Free-Float capitalization (CAD)
4,905,595,504
Free-Float capitalization (USD)
3,492,293,440
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21.75
Moving average 20 days
23.74
Moving average 50 days
25.23
Moving average 100 days
25.43
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+29.22%
STIM
RSI 9 days
39.72
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.31% | -8.72% | +201.84% | +2,086.67% | 4.55B | |
| -0.46% | +6.95% | +88.41% | +155.15% | 152B | |
| -1.34% | +2.76% | +33.62% | +48.42% | 89.06B | |
| -1.65% | +1.24% | +121.11% | +206.68% | 54.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.67% | -9.16% | +450.47% | +603.63% | 25.16B | |
| +6.08% | +7.24% | +390.80% | - | 22.88B | |
| -0.99% | +4.46% | +103.19% | +151.26% | 19.06B | |
| -2.52% | -1.71% | +71.14% | +54.89% | 15.67B | |
| +0.49% | +2.00% | +19.58% | +115.87% | 13.91B | |
| Average | -1.73% | +2.96% | +148.02% | +380.29% | 42.92B | |
| Weighted average by Cap. | -0.88% | +4.51% | +111.01% | +170.60% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d16.5OKRuJ4-xwIdBuy6JjUeAHOpo2GsPDpKTyegAkGKUk0.ipTj8Khr9FhuQZ3zV0B9M0bolwPedU57fXHtMiPQYiLJvdb2x3CjR2w3hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.68 | 300 | 867,000 |
| 16:00:00 | 19.68 | 200 | 866,700 |
| 16:00:00 | 19.68 | 1,600 | 866,500 |
| 16:00:00 | 19.68 | 300 | 864,900 |
| 16:00:00 | 19.68 | 300 | 864,600 |
| 16:00:00 | 19.68 | 300 | 864,300 |
| 16:00:00 | 19.68 | 100 | 864,000 |
| 16:00:00 | 19.68 | 200 | 863,900 |
| 16:00:00 | 19.68 | 2,000 | 863,700 |
| 16:00:00 | 19.68 | 100 | 861,700 |
Course Extremes
| 1 week | 19.32 |  | 23.52 |
| 1 month | 19.32 | | 27.81 |
| Current year | 11.42 | | 33.35 |
| 1 year | 4.36 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +63.05% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Stocks
- AII Stock
- Quotes Almonty Industries Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
