|
Market Closed -
Boerse Muenchen
16:43:51 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | -4.02% |
|
-5.85% | +36.92% |
| 09-02 | Jefferies Initiates Almonty Industries at Buy With $26.25 Price Target | MT |
| 08-27 | Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday | MT |
Stock exchange
Boerse Muenchen
ALI1 10.50 €
-4.02%
933K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 11.57USD | -4.38% | 106M $ | ||
CBOE
| ALM | 11.58USD | -4.30% | 4.06M $ | |
|
Tradegate
| ALI1 | 10.32EUR | -4.53% | 3.02M € | |
|
Boerse Muenchen
| ALI1 | 10.50EUR | -4.02% | 933K € | |
|
Deutsche Boerse AG
| ALI1 | 10.20EUR | -5.43% | 510K € | |
|
Xetra
| ALI1 | 10.70EUR | -2.28% | 484K € | |
|
Börse Stuttgart
| ALI1 | 10.23EUR | -5.15% | 93.78K € | |
|
Swiss Exchange
| ALM | 10.07CHF | -1.64% | 0 CHF | |
|
Swiss Exchange
| ALM | 12.08USD | -1.55% | 0 $ | |
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98K € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Quotes 5-day view: Almonty Industries Inc.
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €12.11 | €11.92 | €11.75 | €10.94 | €10.50 |
| Volume | 60,370 | 66,606 | 71,739 | 58,977 | 88,811 |
| Change | +3.55% | -1.57% | -1.47% | -6.85% | -4.02% |
| Opening | €11.72 | €12.11 | €12.01 | €11.67 | €10.92 |
| High | €12.22 | €12.18 | €12.19 | €11.73 | €11.00 |
| Low | €11.67 | €11.57 | €11.55 | €10.75 | €10.05 |
Performance
| 1 week | -10.22% | ||
| Current month | -9.64% | ||
| 1 month | -36.36% | ||
| 3 months | -19.82% | ||
| 6 months | -29.22% | ||
| Current year | +31.41% | ||
| 1 year | +60.31% | ||
| 3 years | +2,047.24% | ||
| 5 years | +1,051.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,970,743,433
Market Cap (USD)
3,490,617,075
Net sales (CAD)
32,514,000
Net sales (USD)
22,832,384
Free-Float
84.92%
Free-Float capitalization (EUR)
4,215,849,077
Free-Float capitalization (USD)
2,960,505,802
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.68
Moving average 20 days
12.44
Moving average 50 days
13.13
Moving average 100 days
13.83
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+31.67%
RSI 9 days
40.72
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -5.85% | +60.31% | +2,047.24% | 3.49B | |
| -0.95% | -0.28% | +55.83% | +193.46% | 169B | |
| -1.00% | +2.68% | +66.02% | +94.00% | 103B | |
| -1.60% | -1.60% | +5.80% | +181.05% | 51.64B | |
| -2.36% | -2.30% | +29.07% | +160.19% | 48.07B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.36% | -0.22% | +65.17% | +132.79% | 24.28B | |
| -1.66% | -1.46% | +15.45% | +25.06% | 22.37B | |
| -2.07% | -2.10% | +65.50% | - | 22.83B | |
| -2.40% | -1.03% | -7.44% | +185.29% | 18.77B | |
| Average | -1.21% | -0.95% | +35.57% | +335.45% | 49.58B | |
| Weighted average by Cap. | -1.12% | -0.36% | +43.28% | +156.28% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceff0d615f2fe.jCIrTkb-iewmuvysXcQTP45KtxBEiajL0F3z7xfHvsk.zlVcOzCp7ahkwIXVJfRxEvQY-T1x_t_6oB68vGCR5_7GW1IGNbDds0fxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:31 | 10.50 | 500 | 88,811 |
| 16:13:43 | 10.50 | 500 | 88,311 |
| 16:12:21 | 10.50 | 9 | 87,811 |
| 15:57:43 | 10.29 | 40 | 87,802 |
| 15:53:16 | 10.29 | 50 | 87,762 |
| 15:39:24 | 10.28 | 10 | 87,712 |
| 15:36:30 | 10.30 | 5 | 87,702 |
Price Extremes
| 1 week | 10.05 |  | 12.22 |
| 1 month | 10.05 | | 16.66 |
| 3 years | 0 | | 20.63 |
| 5 years | 0 | | 20.63 |
Monthly variations
Annual variations
| 2026 | +31.41% | ||
| 2025 | +786.30% | ||
| 2024 | +62.21% | ||
| 2023 | -13.94% | ||
| 2022 | -31.67% | ||
| 2021 | +53.28% |
- Stock Market
- Stocks
- ALM Stock
- ALI1 Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
