|
Market Closed -
Toronto S.E.
15:58:53 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | 0.00% |
|
-1.47% | -41.23% |
| 10-21 | Almadex Minerals Expands Claim Block at New Hope Project by Staking | MT |
| 10-21 | Almadex Minerals Ltd. Expands Claim Block At New Hope and Provides Exploration Update | CI |
Stock exchange
Toronto S.E.
DEX 0.3350 $
0.00%
2.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEX | 0.3350CAD | 0.00% | 2.2K $ | ||
OTC Markets
| AAMMF | 0.2500USD | +0.04% | 1.95K $ | |
|
Deutsche Boerse AG
| 8X9 | 0.2020EUR | +1.51% | 0 € |
Quotes 5-day view: Almadex Minerals Ltd.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.3400 | $0.3350 | $0.3350 | $0.3350 | $0.3350 |
| Volume | 11,634 | 4,000 | 35,025 | 4,000 | 6,560 |
| Change | 0.00% | -1.47% | 0.00% | 0.00% | 0.00% |
| Opening | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 |
| High | $0.3400 | $0.3350 | $0.3350 | $0.3350 | $0.3400 |
| Low | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3350 |
Performance
| 1 week | -1.47% | ||
| Current month | -10.67% | ||
| 1 month | -14.10% | ||
| 3 months | -11.84% | ||
| 6 months | -40.18% | ||
| Current year | -41.23% | ||
| 1 year | -31.63% | ||
| 3 years | +67.50% | ||
| 5 years | +13.56% |
Volumes
marketsDaily volume
6,560
Estimated daily volume
6,560
Avg. Volume 20 sessions
43,665
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
14,627.78
Avg. Volume 20 sessions USD
10,454.47
Record volume 1
1,134,467
Record volume 2
506,020
Record volume 3
389,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,524,381
Market Cap (USD)
14,623,400
Net sales ()
772,970
Net sales (USD)
550,733
Free-Float
93.75%
Free-Float capitalization (CAD)
19,241,796
Free-Float capitalization (USD)
13,709,572
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3535
Moving average 50 days
0.3775
Moving average 100 days
0.4015
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+19.85%
RSI 9 days
42.87
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | -31.63% | +67.50% | 14.62M | |
| -0.63% | +0.95% | +31.41% | +27.85% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.23% | -3.40% | +21.16% | +94.85% | 72.66B | |
| Weighted average by Cap. | -0.05% | -1.71% | +30.10% | +68.97% |
Historical Quotes: Almadex Minerals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581d54a52efab2191da24a61ec.uW4tuksyPoPIRq3vFW0f8Vyw-01eEn_Ljr0ES2g3OEU.zgUUjRlGDtKmcv2abAhdtzL-nBlmYUf6-cdwKDBBQHH7D3LNeH0M8580nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:53 | 0.3350 | 500 | 6,500 |
| 15:58:48 | 0.3400 | 2,000 | 6,000 |
| 15:58:48 | 0.3400 | 2,500 | 4,000 |
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.33 | | 0.38 |
| Current year | 0.33 | | 0.78 |
| 1 year | 0.33 | | 0.78 |
| 3 years | 0.15 | | 0.78 |
| 5 years | 0.15 | | 0.78 |
| 10 years | 0 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -41.23% | ||
| 2025 | +245.45% | ||
| 2024 | -37.74% | ||
| 2023 | -26.39% | ||
| 2022 | +16.13% | ||
| 2021 | +21.57% | ||
| 2020 | -3.77% | ||
| 2019 | -15.87% | ||
| 2018 | -21.25% |
- Stock Market
- Stocks
- DEX Stock
- Quotes Almadex Minerals Ltd.
Select your edition
All financial news and data tailored to specific country editions
