ALMADEX MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -2.00% |
|
-10.91% | -7.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.25 $ | 0.245 $ |
| Volume | 15 500 | 64 900 | 37 500 | 54 434 |
| Change | -5.45% | -3.85% | 0.00% | -2.00% |
| Opening | 0.27 | 0.26 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.91% | ||
| Current month | +4.26% | ||
| 1 month | +8.89% | ||
| 3 months | +8.89% | ||
| 6 months | +13.95% | ||
| Current year | -7.55% | ||
| 1 year | -18.33% | ||
| 3 years | -7.55% | ||
| 5 years | -24.62% |
Volumes
marketsDaily volume
54 434
Estimated daily volume
54 434
Avg. Volume 20 sessions
41 650
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
10 204.25
Avg. Volume 20 sessions USD
7 461.14
Record volume 1
1 134 467
Record volume 2
506 020
Record volume 3
389 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 953 434
Capitalization (USD)
10 953 434
Net sales ()
1
Free-Float
93.35 %
Free-Float capitalization (CAD)
10 225 568
Free-Float capitalization (USD)
10 225 568
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.26
1 month
0.220.29
Current year
0.200.29
1 year
0.200.33
3 years
0.200.46
5 years
0.000.46
10 years
0.000.51
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
48.28
RSI 14 days
51.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -10.91% | -7.55% | -18.33% | 10.95M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -1.39% | +4.07% | -1.63% | +16.42% | 126B | ||
| -3.07% | -0.65% | +2.68% | +11.54% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| -2.47% | -0.02% | +33.18% | +10.95% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.85% | +5.90% | +31.16% | +33.24% | ||
| Weighted average by Cap. | -0.65% | +6.84% | +18.47% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda6.wwsFLf991cCRq9zTmnzwr5Dxg2XiWJdVlEnu2AXPmcM.lVFfXaoMk6H0wJalzkrE9eKF5S2LIqIXowetrl__6YWwYHd8hTa9mtCciQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:26 | 0.245 | 2,000 | 53,500 |
| 15:23:24 | 0.245 | 1,500 | 51,500 |
| 15:23:24 | 0.245 | 2,500 | 50,000 |
| 15:23:24 | 0.245 | 3,500 | 47,500 |
| 15:22:02 | 0.245 | 1,000 | 44,000 |
| 13:00:18 | 0.245 | 2,000 | 43,000 |
| 12:50:11 | 0.245 | 1,000 | 41,000 |
| 12:50:11 | 0.245 | 1,000 | 40,000 |
| 12:26:56 | 0.245 | 2,000 | 39,000 |
| 12:26:56 | 0.245 | 3,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -26.39% | ||
| 2022 | +16.13% | ||
| 2021 | +21.57% | ||
| 2020 | -3.77% | ||
| 2019 | -15.87% | ||
| 2018 | -21.25% |
- Stock Market
- Equities
- DEX Stock
- Quotes Almadex Minerals Ltd.
