|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.845 EUR | +0.20% |
|
+0.31% | +22.37% |
| 10-22 | EU antitrust regulators to decide on Deutsche Boerse, Allfunds deal by November 27 | RE |
| 10-20 | Deutsche Börse raises targets on higher interest rates, business performing well | DP |
Stock exchange
Euronext Amsterdam
ALLFG 9.845 €
+0.20%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLFG | 9.845EUR | +0.20% | 1.83M € | ||
CBOE
| ALLFG | 9.822EUR | +0.18% | 540K € | |
|
Boerse Muenchen
| 6UY | 9.815EUR | +0.10% | 0 € | |
|
Deutsche Boerse AG
| 6UY | 9.800EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| 6UY | 9.785EUR | +0.15% | 0 € | |
|
CBOE
| 0AAL | 9.610EUR | 0.00% | 0 € | |
|
London S.E.
| 0AAL | 14.94EUR | 0.00% | 0 € | |
|
Tradegate
| 6UY | 9.845EUR | +0.20% | 0 € |
Quotes 5-day view: Allfunds Group plc
Real-time Euronext Amsterdam
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €9.825 | €9.780 | €9.850 | €9.825 | €9.845 |
| Volume | 227,375 | 317,423 | 216,897 | 235,113 | 185,687 |
| Change | -0.30% | -0.46% | +0.72% | -0.25% | +0.20% |
| Opening | €9.855 | €9.900 | €9.800 | €9.500 | €9.850 |
| High | €9.860 | €9.900 | €9.850 | €9.845 | €9.850 |
| Low | €9.730 | €9.760 | €9.795 | €9.500 | €9.725 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.31% | ||
| Current month | +5.80% | ||
| 1 month | +6.89% | ||
| 3 months | +13.16% | ||
| 6 months | +10.87% | ||
| Current year | +22.37% | ||
| 1 year | +57.52% | ||
| 3 years | +101.41% | ||
| 5 years | -42.99% |
Volumes
marketsDaily volume
185,687
Estimated daily volume
185,687
Avg. Volume 20 sessions
445,082
Daily volume ratio
0.42
Avg. Volume 20 sessions
4,381,832.29
Avg. Volume 20 sessions USD
4,888,810.29
Record volume 1
20,293,770
Record volume 2
12,763,200
Record volume 3
9,502,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,878,400,575
Market Cap (USD)
6,558,531,522
Net sales (EUR)
639,900,000
Net sales (USD)
713,936,430
Number of employees
1,126
Sales / Employee (EUR)
568,295
Sales / Employee (USD)
634,047
Free-Float
61.33%
Free-Float capitalization (EUR)
3,619,603,635
Free-Float capitalization (USD)
4,038,391,775
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.827
Moving average 20 days
9.618
Moving average 50 days
9.282
Moving average 100 days
8.973
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
68.51
RSI 14 days
69.6
Historical Quotes: Allfunds Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3224e9.xsExzJYTEZ40kA820eghtI4XzIT46M-thND8xLKncLM.96Icg6FnWc9ZvURmhbBJg9h_qLCwp7jLw763jtDMNvT-tXm_w3VV1X3bYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:52 | 9.825 | 184 | 107,102 |
| 12:28:00 | 9.815 | 6 | 106,918 |
| 12:28:00 | 9.815 | 17 | 106,912 |
| 12:28:00 | 9.815 | 3 | 106,895 |
| 12:28:00 | 9.815 | 8 | 106,892 |
| 12:28:00 | 9.815 | 10 | 106,884 |
| 12:28:00 | 9.815 | 29 | 106,874 |
| 12:25:00 | 9.815 | 22 | 106,845 |
| 12:25:00 | 9.815 | 84 | 106,823 |
| 12:25:00 | 9.820 | 116 | 106,739 |
Price Extremes
| 1 week | 9.5 |  | 9.9 |
| 1 month | 9.2 | | 9.9 |
| Current year | 7.74 | | 9.9 |
| 1 year | 6.21 | | 9.9 |
| 3 years | 4.23 | | 9.9 |
| 5 years | 4.23 | | 18.12 |
| 10 years | 4.23 | | 18.44 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | +59.62% | ||
| 2024 | -21.56% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Stocks
- ALLFG Stock
- Quotes Allfunds Group plc
Select your edition
All financial news and data tailored to specific country editions
