ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 EUR | +1.57% |
|
-8.03% | -4.59% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-23 | Allfunds abandons talks about potential sale, Bloomberg reports | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.775 € | 6.03 € | 6.015 € | 6.035 € | 6.13 € |
| Volume | 579 815 | 2 853 415 | 1 119 715 | 817 987 | 507 068 |
| Change | +1.65% | -11.00% | -0.25% | +0.33% | +1.57% |
| Opening | 6.90 | 6.14 | 6.00 | 6.10 | 6.08 |
| High | 6.99 | 6.30 | 6.10 | 6.15 | 6.145 |
| Low | 6.74 | 6.00 | 5.95 | 6.00 | 6.03 |
Performance
| 1 day | +1.57% | ||
| 1 week | -8.03% | ||
| Current month | -8.44% | ||
| 1 month | -6.48% | ||
| 3 months | -6.27% | ||
| 6 months | +27.23% | ||
| Current year | -4.59% | ||
| 1 year | +4.16% | ||
| 3 years | -56.06% |
Volumes
marketsDaily volume
507 068
Estimated daily volume
507 068
Avg. Volume 20 sessions
703 355
Daily volume ratio
0.72
Avg. Volume 20 sessions
4 311 566.15
Avg. Volume 20 sessions USD
4 620 791.67
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 720 220 812
Capitalization (USD)
3 987 035 049
Net sales (EUR)
545 500 000
Net sales (USD)
584 623 260
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
597 164
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 429 086 881
Free-Float capitalization (USD)
2 603 300 992
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.95
6.99
1 month
5.957.22
Current year
5.757.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.64
Moving average 50 days
6.61
Moving average 100 days
6.42
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
27.30
RSI 14 days
32.96
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -8.03% | -4.59% | +4.16% | 3.99B | ||
| -1.04% | +7.03% | +39.48% | +80.13% | 1.78B | ||
| -2.20% | -6.72% | +60.87% | - | 431M | ||
| -1.21% | +19.91% | +87.17% | +664.92% | 359M | ||
| 0.00% | -1.31% | +51.26% | -13.26% | 125M | ||
| 0.00% | -0.50% | +20.36% | +118.48% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | -0.66% | +3.76% | +35.78% | +136.45% | ||
| Weighted average by Cap. | +0.36% | -1.11% | +17.13% | +63.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352a4f1885a4fd.zeStzYiD596SeqgZ3AoRqxkJN6qIJmSsx9WIR_pHLnM.oqn6-cbpgLfDPuBJum187lwxcevMEzfEkq_vBI8KVAC60cLgsM-WifUjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 6.13 | 401 | 507,068 |
| 11:35:10 | 6.13 | 5,414 | 506,667 |
| 11:35:10 | 6.13 | 1,000 | 501,253 |
| 11:35:10 | 6.13 | 5,280 | 500,253 |
| 11:35:10 | 6.13 | 300 | 494,973 |
| 11:35:10 | 6.13 | 296 | 494,673 |
| 11:35:10 | 6.13 | 10 | 494,377 |
| 11:35:10 | 6.13 | 4,840 | 494,367 |
| 11:35:10 | 6.13 | 2,570 | 489,527 |
| 11:35:10 | 6.13 | 511 | 486,957 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
