|
Market Closed -
Xetra
11:35:16 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | +2.36% |
|
+6.27% | +81.82% |
| 10-16 | All for One Group SE Announces Board Changes | CI |
| 10-15 | All for One Group SE, 2025 Earnings Call, Dec 15, 2025 |
Stock exchange
Xetra
A1OS 78.00 €
+2.36%
20.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A1OS | 78.00EUR | +2.36% | 20.2K € | ||
Berne S.E.
| A1OS | 61.69CHF | -2.08% | 9.87K CHF | |
|
Tradegate
| A1OS | 78.00EUR | +2.63% | 6.47K € | |
|
Boerse Muenchen
| A1OS | 77.80EUR | +2.37% | 3.97K € | |
|
Börse Stuttgart
| A1OS | 77.80EUR | +2.64% | 3.58K € | |
|
Deutsche Boerse AG
| A1OS | 75.60EUR | +2.16% | 0 € | |
|
CBOE
| 0JCO | 57.70EUR | 0.00% | 0 € | |
|
CBOE
| A1OSd | 76.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| A1OS | 77.60EUR | +2.11% | 0 € |
Quotes 5-day view: All for One Group SE
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €73.40 | €74.00 | €74.40 | €76.20 | €78.00 |
| Volume | 661 | 501 | 1,583 | 1,850 | 259 |
| Change | 0.00% | +0.82% | +0.54% | +2.42% | +2.36% |
| Opening | €73.40 | €73.40 | €73.80 | €74.60 | €76.40 |
| High | €74.00 | €75.20 | €75.40 | €77.00 | €78.00 |
| Low | €72.00 | €73.40 | €73.80 | €74.20 | €75.80 |
Performance
| 1 day | +2.36% | ||
| 1 week | +6.27% | ||
| Current month | +14.04% | ||
| 1 month | +12.07% | ||
| 3 months | +15.38% | ||
| 6 months | +126.74% | ||
| Current year | +81.82% | ||
| 1 year | +85.71% | ||
| 3 years | +113.70% | ||
| 5 years | +18.18% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
1,102
Daily volume ratio
0.24
Avg. Volume 20 sessions
85,956
Avg. Volume 20 sessions USD
96,279.32
Record volume 1
284,402
Record volume 2
247,003
Record volume 3
213,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
359,816,652
Market Cap (USD)
402,930,181
Net sales (EUR)
503,724,000
Net sales (USD)
564,080,627
Number of employees
3,089
Sales / Employee (EUR)
163,070
Sales / Employee (USD)
182,609
Free-Float
76.26%
Free-Float capitalization (EUR)
296,326,056
Free-Float capitalization (USD)
331,832,089
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
75.2
Moving average 20 days
71.25
Moving average 50 days
69.39
Moving average 100 days
58.65
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-24.81%
RSI 9 days
91.95
RSI 14 days
85.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +6.27% | +85.71% | +113.70% | 403M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.88% | +5.73% | +10.28% | +89.31% | 108.85B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.05% | +85.05% |
Historical Quotes: All for One Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85173ca2adfcb2456d4372ede7717.XEb1yK4gy_gP6W_PKoHOpCV2HSa-gI6kWGyQpQz6Hf0.FByUl_sSso1ImRyMZfWe93cCf2r82bvhEBvP1WuseoRxErOZ4Umn1XWnGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 78.00 | 24 | 259 |
| 11:29:32 | 78.00 | 17 | 235 |
| 11:29:32 | 77.60 | 8 | 218 |
| 11:29:27 | 77.60 | 10 | 210 |
| 11:29:27 | 77.60 | 7 | 200 |
| 11:22:55 | 77.00 | 14 | 193 |
| 11:22:55 | 77.00 | 16 | 179 |
| 11:22:55 | 76.80 | 137 | 163 |
| 11:13:48 | 75.80 | 24 | 26 |
Price Extremes
| 1 week | 72 |  | 78 |
| 1 month | 67.2 | | 78 |
| Current year | 27.3 | | 78 |
| 1 year | 27.3 | | 78 |
| 3 years | 27.3 | | 78 |
| 5 years | 27.3 | | 78 |
| 10 years | 27.3 | | 78 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | -26.03% | ||
| 2024 | +22.88% | ||
| 2023 | +3.51% | ||
| 2022 | -36.67% | ||
| 2021 | +18.03% | ||
| 2020 | +17.31% | ||
| 2019 | +7.88% | ||
| 2018 | -26.46% | ||
| 2017 | +25.17% | ||
| 2016 | -28.87% | ||
| 2015 | +123.03% | ||
| 2014 | +66.69% | ||
| 2013 | +35.62% | ||
| 2012 | +53.68% | ||
| 2011 | +53.72% | ||
| 2010 | +73.11% | ||
| 2009 | +76.73% | ||
| 2008 | -58.52% | ||
| 2007 | -16.03% | ||
| 2006 | +7.61% | ||
| 2005 | +3.65% | ||
| 2004 | -14.75% | ||
| 2003 | +23.73% | ||
| 2002 | -16.44% | ||
| 2001 | +76.12% | ||
| 2000 | -69.55% | ||
| 1999 | -48.84% |
- Stock Market
- Stocks
- A1OS Stock
- Quotes All for One Group SE
Select your edition
All financial news and data tailored to specific country editions
