|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 USD | -0.99% |
|
+1.43% | +12.70% |
| 05-12 | Alico, Inc., Q2 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Alico, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 40.97 $ | 40.72 $ | 41.16 $ | 41.41 $ | 41.00 $ |
| Volume | 21,488 | 20,624 | 14,233 | 25,791 | 13,652 |
| Change | +1.36% | -0.61% | +1.08% | +0.61% | -0.99% |
| Opening | 40.62 $ | 40.78 $ | 40.95 $ | 41.23 $ | 41.41 $ |
| High | 41.43 $ | 41.40 $ | 41.50 $ | 41.71 $ | 41.67 $ |
| Low | 40.26 $ | 40.17 $ | 40.88 $ | 41.04 $ | 40.94 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.43% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | +6.36% | ||
| 6 months | +10.07% | ||
| Current year | +12.70% | ||
| 1 year | +31.33% | ||
| 3 years | +56.25% | ||
| 5 years | +28.81% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
13,652
Estimated daily volume
13,652
Avg. Volume 20 sessions
18,163
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
744,683
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,069,407
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
222,848,571
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
41.05
Moving average 20 days
40.86
Moving average 50 days
41.63
Moving average 100 days
40.98
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
57.68
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.43% | +31.33% | +56.25% | 304M | |
| +0.77% | -3.68% | -2.66% | +323.71% | 5.25B | |
| +1.72% | +0.71% | +12.90% | +88.56% | 1.67B | |
| -1.88% | -3.70% | +41.83% | +73.01% | 795M | |
| -3.41% | +1.03% | +56.90% | +19.40% | 705M | |
| -1.06% | -7.13% | -16.79% | -27.18% | 530M | |
| +1.17% | +0.67% | +30.45% | +84.15% | 508M | |
| -1.68% | -4.78% | +85.91% | +14.25% | 472M | |
| +0.90% | +3.72% | +5.28% | +0.96% | 367M | |
| -0.09% | -0.27% | -19.71% | -44.68% | 293M | |
| Average | -0.46% | -0.47% | +22.54% | +58.84% | 1.09B | |
| Weighted average by Cap. | +0.20% | -0.71% | +12.28% | +179.71% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b1c66a279906b6f31e7dd9ef72bf9.Hk7xDghlLJbQA0PNH305Z7MMgZ5EX6pTDvXeIC1s1NA.chSDdk8KTdngQQ-KaghxOIVAyMw-acEMO6afeGQKvYhWBL5AWQBD2aBbFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.00 | 3,208 | 6,689 |
| 15:59:54 | 40.94 | 100 | 3,481 |
| 15:25:06 | 41.20 | 100 | 3,381 |
| 15:21:50 | 41.27 | 100 | 3,281 |
| 15:21:50 | 41.27 | 100 | 3,181 |
| 15:21:50 | 41.27 | 100 | 3,081 |
| 15:21:50 | 41.27 | 100 | 2,981 |
| 15:03:10 | 41.18 | 100 | 2,881 |
| 15:02:21 | 41.30 | 100 | 2,781 |
| 14:49:15 | 41.29 | 100 | 2,681 |
Course Extremes
| 1 week | 40.17 |  | 41.71 |
| 1 month | 39.86 | | 42 |
| Current year | 34.64 | | 45.01 |
| 1 year | 30.94 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
