|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.34 USD | -0.14% |
|
+3.57% | +14.98% |
| 06-29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$41.81 | US$41.15 | US$41.37 | US$41.45 | US$41.49 |
| Volume | 165,465 | 25,320 | 17,104 | 25,804 | 1,869 |
| Change | +3.52% | -1.58% | +0.53% | +0.19% | -0.14% |
| Opening | US$40.53 | US$41.99 | US$40.84 | US$41.68 | US$41.67 |
| High | US$42.01 | US$42.14 | US$41.65 | US$42.00 | US$41.83 |
| Low | US$40.53 | US$40.31 | US$40.46 | US$41.28 | US$41.49 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.57% | ||
| Current month | +1.11% | ||
| 1 month | +3.21% | ||
| 3 months | -0.78% | ||
| 6 months | +13.92% | ||
| Current year | +14.98% | ||
| 1 year | +22.81% | ||
| 3 years | +63.08% | ||
| 5 years | +20.41% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
1,869
Estimated daily volume
6,609
Avg. Volume 20 sessions
27,343
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,130,359.62
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
307,406,754
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.86 %
Free-Float capitalization (USD)
225,294,470
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
41.07
Moving average 20 days
40.73
Moving average 50 days
41.03
Moving average 100 days
40.95
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
56.91
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +3.57% | +22.81% | +63.08% | 307M | |
| +1.46% | +4.94% | -2.27% | +311.82% | 5.14B | |
| +1.82% | +2.39% | +20.36% | +100.28% | 1.67B | |
| -2.56% | +1.14% | +31.20% | +58.85% | 735M | |
| +6.84% | +4.32% | +61.82% | +13.27% | 661M | |
| +0.15% | +2.37% | +32.72% | +106.03% | 535M | |
| +2.39% | +1.09% | -17.26% | -26.84% | 512M | |
| +1.72% | -4.28% | +69.50% | +8.41% | 441M | |
| +2.13% | +0.92% | +4.65% | +1.96% | 353M | |
| 0.00% | +1.64% | -16.37% | -43.16% | 299M | |
| Average | +1.47% | +4.77% | +20.72% | +59.37% | 1.07B | |
| Weighted average by Cap. | +1.63% | +7.12% | +12.12% | +176.20% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11124ac44177d36909122944b.efMUr_DbMmQtDLEm5419KGsI0AG6GqD6eP-Y7Zdleqk.S50jxKSUUC1nXYN-t8tKWg9h5DjSN9qSNc702PAyEeQ1gyKCnbl8Amxj1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:21 | 41.49 | 100 | 789 |
| 11:17:30 | 41.83 | 200 | 689 |
| 10:05:40 | 41.68 | 100 | 489 |
| 10:05:40 | 41.71 | 100 | 389 |
| 09:45:05 | 41.80 | 182 | 289 |
Course Extremes
| 1 week | 40.31 |  | 42.14 |
| 1 month | 39.89 | | 42.14 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
