|
Real-time Estimate
Cboe BZX
13:38:21 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 42.49 USD | +2.63% |
|
+11.47% | +16.99% |
| 08-11 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-10 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$38.31 | US$38.20 | US$39.06 | US$41.40 | US$42.45 |
| Volume | 30,893 | 17,678 | 36,295 | 31,636 | 13,415 |
| Change | +0.33% | -0.27% | +2.25% | +5.99% | +2.63% |
| Opening | US$38.21 | US$38.19 | US$38.31 | US$41.86 | US$41.91 |
| High | US$38.80 | US$38.59 | US$39.21 | US$42.73 | US$43.48 |
| Low | US$38.10 | US$38.10 | US$38.10 | US$39.00 | US$41.59 |
Performance
| 1 day | +2.58% | ||
| 1 week | +11.47% | ||
| Current month | +12.71% | ||
| 1 month | +3.58% | ||
| 3 months | +3.38% | ||
| 6 months | +3.38% | ||
| Current year | +16.99% | ||
| 1 year | +27.96% | ||
| 3 years | +79.43% | ||
| 5 years | +15.25% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
13,415
Estimated daily volume
22,363
Avg. Volume 20 sessions
22,231
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
944,595.19
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
307,128,425
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
224,948,970
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
39.03
Moving average 20 days
39.12
Moving average 50 days
40.19
Moving average 100 days
40.83
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
53.89
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +11.47% | +27.96% | +79.43% | 307M | |
| -0.02% | -1.51% | +25.01% | +392.57% | 5.92B | |
| +0.68% | +1.23% | +26.32% | +104.71% | 1.74B | |
| +0.90% | +0.50% | +23.83% | +80.65% | 901M | |
| +0.66% | +2.78% | +27.05% | +13.21% | 591M | |
| -2.47% | -1.47% | +45.02% | +109.38% | 588M | |
| +1.68% | +4.01% | -19.38% | -26.55% | 509M | |
| +0.86% | +5.01% | +44.43% | +2.40% | 403M | |
| +4.33% | +6.72% | +6.15% | +6.72% | 377M | |
| +1.43% | -0.61% | +1.71% | +22.89% | 280M | |
| Average | +1.05% | +0.77% | +20.81% | +78.54% | 1.16B | |
| Weighted average by Cap. | +0.40% | +0.11% | +23.86% | +229.98% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29743474b5.adZ6TdvOnLCYLN0uuExwmdODZ27LqyVmzKZFubLHKj0.Ku4eK7ig7cLwerRA2ycv8rGyJhvm3kktvvM21P3_c1AZsQkrg7rU3vsb5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:31 | 42.44 | 500 | 7,222 |
| 13:04:43 | 42.56 | 500 | 6,722 |
| 13:04:04 | 42.36 | 200 | 6,222 |
| 13:04:04 | 42.62 | 200 | 6,022 |
| 13:04:04 | 42.62 | 100 | 5,822 |
| 13:03:38 | 43.00 | 500 | 5,722 |
| 13:03:21 | 42.66 | 100 | 5,222 |
| 13:03:21 | 42.66 | 500 | 5,122 |
| 12:14:25 | 43.31 | 100 | 4,622 |
| 12:14:25 | 43.32 | 100 | 4,522 |
Course Extremes
| 1 week | 38.1 |  | 43.48 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
