|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.28 USD | +0.43% |
|
-0.46% | +7.97% |
| 09-07 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| 08-31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$39.74 | US$39.40 | US$38.67 | US$39.11 | US$39.28 |
| Volume | 24,600 | 25,800 | 19,274 | 87,432 | 20,824 |
| Change | +0.71% | -0.86% | -1.85% | +1.14% | +0.43% |
| Opening | US$39.60 | US$40.16 | US$39.88 | US$38.41 | US$39.11 |
| High | US$39.85 | US$40.25 | US$39.88 | US$39.74 | US$39.66 |
| Low | US$39.18 | US$39.03 | US$38.33 | US$38.25 | US$38.63 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.46% | ||
| Current month | -1.13% | ||
| 1 month | -2.56% | ||
| 3 months | -2.63% | ||
| 6 months | +2.11% | ||
| Current year | +7.97% | ||
| 1 year | +17.11% | ||
| 3 years | +52.25% | ||
| 5 years | +12.97% | ||
| 10 years | +45.43% |
Volumes
marketsDaily volume
20,824
Estimated daily volume
20,824
Avg. Volume 20 sessions
22,765
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
894,209.2
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
291,401,076
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.55%
Free-Float capitalization (USD)
213,450,702
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
39.24
Moving average 20 days
39.96
Moving average 50 days
39.72
Moving average 100 days
40.31
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
41.95
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.46% | +17.11% | +52.25% | 291M | |
| -3.49% | -8.49% | -4.62% | +356.02% | 4.82B | |
| -1.04% | +2.96% | +50.00% | +147.16% | 2.04B | |
| +4.05% | +3.75% | +8.67% | +115.17% | 980M | |
| +1.91% | +1.27% | +11.13% | +29.55% | 626M | |
| 0.00% | -1.33% | +25.70% | +121.12% | 558M | |
| +2.59% | -0.96% | -17.10% | -17.23% | 492M | |
| -0.09% | +2.54% | +11.02% | +17.23% | 425M | |
| +9.73% | +9.54% | +75.62% | +28.13% | 448M | |
| +0.08% | +0.60% | +9.37% | +30.71% | 299M | |
| Average | +1.35% | +3.37% | +18.69% | +88.01% | 1.1B | |
| Weighted average by Cap. | -0.85% | -0.34% | +13.42% | +205.06% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d60963d31a67984972d5.VOV_Ei3X53fXa6EcIrt9_5EixG_e2dcUgOF28xhaz7I.Lcg3Z3Xkvh6zNNVbVcwXmKFPkx2ZrOFkx9NDoioIgdcXjBFBeOKiJp5bkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.28 | 4,171 | 11,529 |
| 15:59:50 | 39.14 | 115 | 7,358 |
| 15:59:50 | 39.21 | 100 | 7,243 |
| 15:36:24 | 39.14 | 100 | 7,143 |
| 15:36:24 | 39.15 | 108 | 7,043 |
| 15:27:07 | 39.19 | 100 | 6,935 |
| 15:27:07 | 39.19 | 100 | 6,835 |
| 15:12:44 | 39.08 | 100 | 6,735 |
| 14:46:42 | 39.07 | 221 | 6,635 |
| 14:24:25 | 39.05 | 100 | 6,414 |
Price Extremes
| 1 week | 38.24 |  | 40.25 |
| 1 month | 38.24 | | 41.76 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.55 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
