|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.84 USD | -0.38% |
|
-2.60% | +9.51% |
| 06-29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$41.12 | US$40.93 | US$40.24 | US$39.99 | US$39.84 |
| Volume | 16,684 | 14,311 | 22,583 | 12,895 | 15,128 |
| Change | +0.53% | -0.46% | -1.69% | -0.62% | -0.38% |
| Opening | US$40.91 | US$41.13 | US$40.76 | US$40.56 | US$39.82 |
| High | US$41.42 | US$41.52 | US$41.13 | US$40.56 | US$40.09 |
| Low | US$40.70 | US$40.93 | US$40.23 | US$39.70 | US$39.72 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.60% | ||
| Current month | -3.70% | ||
| 1 month | -0.77% | ||
| 3 months | -5.30% | ||
| 6 months | -1.68% | ||
| Current year | +9.51% | ||
| 1 year | +23.08% | ||
| 3 years | +54.42% | ||
| 5 years | +9.84% | ||
| 10 years | +32.93% |
Volumes
marketsDaily volume
15,130
Estimated daily volume
15,130
Avg. Volume 20 sessions
16,648
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
663,256.32
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
296,578,916
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
217,287,664
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
40.64
Moving average 20 days
41.09
Moving average 50 days
40.89
Moving average 100 days
40.96
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
32.73
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.60% | +23.08% | +54.42% | 297M | |
| +0.53% | -5.77% | +27.72% | +346.20% | 5.63B | |
| -1.99% | -0.80% | +27.15% | +103.86% | 1.76B | |
| +1.88% | -4.24% | +10.30% | +51.58% | 718M | |
| -1.53% | -4.44% | +35.79% | +91.39% | 556M | |
| -2.40% | -20.71% | +12.94% | -2.61% | 530M | |
| -3.34% | -13.68% | -22.40% | -32.51% | 482M | |
| -0.62% | -0.05% | +5.43% | +4.68% | 371M | |
| -1.75% | -13.20% | +25.28% | -18.12% | 343M | |
| 0.00% | -0.09% | +2.31% | +23.37% | 281M | |
| Average | -0.96% | -5.10% | +14.76% | +62.23% | 1.1B | |
| Weighted average by Cap. | -0.35% | -4.89% | +22.38% | +202.43% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dea672ce7fde35c55a38.NKGGrxuIX4GWfhBn4jwhdeELgvShVWvYO4Pxb-fKWNE.dtfH1SK8FfTnM39XtX5-ArJZtLHVGS2HcfOEBZe8Ao5s4877aPEsysVJWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.84 | 5,058 | 7,704 |
| 15:55:10 | 39.72 | 100 | 2,646 |
| 15:54:40 | 39.77 | 100 | 2,546 |
| 15:02:27 | 39.92 | 100 | 2,446 |
| 15:02:27 | 40.09 | 922 | 2,346 |
| 14:27:50 | 40.06 | 100 | 1,424 |
| 14:27:50 | 40.00 | 100 | 1,324 |
| 14:27:50 | 40.01 | 100 | 1,224 |
| 14:27:50 | 40.00 | 100 | 1,124 |
| 14:27:48 | 39.98 | 100 | 1,024 |
Course Extremes
| 1 week | 39.7 |  | 41.52 |
| 1 month | 39.7 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
