ALICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.77 USD | +1.88% |
|
+2.75% | -1.07% |
| 02-08 | Transcript : Alico, Inc., Q1 2024 Earnings Call, Feb 08, 2024 | |
| 02-07 | Earnings Flash (ALCO) ALICO Posts Q1 Revenue $14M, vs. Street Est of $11.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.28 $ | 28.02 $ | 28.24 $ | 28.77 $ |
| Volume | 9 196 | 11 378 | 14 068 | 23 732 |
| Change | +1.51% | -0.92% | +0.79% | +1.88% |
| Opening | 28.31 | 28.06 | 27.83 | 28.04 |
| High | 28.50 | 28.28 | 28.24 | 29.18 |
| Low | 27.99 | 27.88 | 27.77 | 27.97 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.75% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -4.10% | ||
| 6 months | +20.78% | ||
| Current year | -1.07% | ||
| 1 year | +22.11% | ||
| 3 years | -3.71% | ||
| 5 years | +6.52% | ||
| 10 years | -19.66% |
Volumes
marketsDaily volume
23 732
Estimated daily volume
23 732
Avg. Volume 20 sessions
14 483
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
416 675.91
Record volume 1
921 528
Record volume 2
741 232
Record volume 3
595 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 249 524
Net sales (USD)
39 846 000
Number of employees
194
Sales / Employee (USD)
205 392
Free-Float
62.62 %
Free-Float capitalization (USD)
151 698 772
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.77
29.18
1 month
26.6229.73
Current year
26.6230.75
1 year
22.5831.00
3 years
22.5843.65
5 years
22.5543.65
10 years
20.9958.10
Indicators
Moving average 5 days
28.23
Moving average 20 days
28.26
Moving average 50 days
28.09
Moving average 100 days
28.66
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
53.90
RSI 14 days
51.47
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.75% | -1.07% | +22.11% | 219M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | -0.44% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.25% | 644M | ||
| +0.49% | +1.84% | +5.36% | -2.04% | 369M | ||
| +1.13% | +4.68% | -29.94% | -26.71% | 282M | ||
| 0.00% | -1.54% | -7.25% | +1.59% | 272M | ||
| +0.92% | +2.50% | +5.24% | -3.24% | 249M | ||
| +1.77% | +8.15% | -35.51% | -55.54% | 237M | ||
| -0.65% | +3.85% | -29.66% | -47.90% | 198M | ||
| +0.50% | +4.40% | -14.26% | +8.33% | 176M | ||
| +6.69% | +1.88% | +78.06% | +76.02% | 149M | ||
| 0.00% | +1.01% | -4.07% | -7.18% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| 0.00% | +1.05% | +13.73% | +2.47% | 71.7M | ||
| Average | +0.67% | +2.26% | -2.12% | -3.30% | ||
| Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad5960c301881c8e9527942f99fba0.3mjn7PBTvuSq2Lsj60bEYUy3Je25BXPwRg7uOkuvR4Q.qjyNicQU1tLi6cFuuBOtAAbdZtvQcUKxLEuhCDmXN92JEJScvwqJ3f2_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.77 | 3,683 | 15,482 |
| 15:59:49 | 28.58 | 100 | 11,799 |
| 15:59:49 | 28.58 | 174 | 11,699 |
| 15:59:49 | 28.64 | 100 | 11,525 |
| 15:59:49 | 28.58 | 100 | 11,425 |
| 15:59:49 | 28.57 | 100 | 11,325 |
| 15:59:49 | 28.58 | 100 | 11,225 |
| 15:59:49 | 28.57 | 100 | 11,125 |
| 15:59:49 | 28.58 | 100 | 11,025 |
| 15:59:49 | 28.58 | 100 | 10,925 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.
