|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.610 AED | -0.52% |
|
+0.53% | -12.53% |
| 07-24 | Mideast stocks-UAE stocks slip amid escalating Middle East conflict | RE |
| 07-23 | Aldar Properties to Suspend Trading in Abu Dhabi | MT |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | AED 7.600 | AED 7.640 | AED 7.700 | AED 7.650 | AED 7.610 |
| Volume | 9,124,404 | 8,270,945 | 11,868,438 | 10,327,677 | 12,201,033 |
| Change | +0.40% | +0.53% | +0.79% | -0.65% | -0.52% |
| Opening | AED 7.560 | AED 7.620 | AED 7.650 | AED 7.700 | AED 7.640 |
| High | AED 7.650 | AED 7.720 | AED 7.750 | AED 7.730 | AED 7.670 |
| Low | AED 7.450 | AED 7.590 | AED 7.570 | AED 7.620 | AED 7.520 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.53% | ||
| Current month | -8.09% | ||
| 1 month | -12.12% | ||
| 3 months | -6.85% | ||
| 6 months | -18.78% | ||
| Current year | -12.53% | ||
| 1 year | -21.95% | ||
| 3 years | +45.23% | ||
| 5 years | +98.18% | ||
| 10 years | +164.24% |
Volumes
marketsDaily volume
12,201,033
Estimated daily volume
12,201,033
Avg. Volume 20 sessions
13,599,849
Daily volume ratio
0.9
Avg. Volume 20 sessions AED
103,494,850.89
Avg. Volume 20 sessions USD
28,177,922.08
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
59,834,611,279
Market Cap (USD)
16,289,948,893
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,022,951
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,719
Free-Float
46.04 %
Free-Float capitalization (AED)
27,547,855,031
Free-Float capitalization (USD)
7,499,892,470
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.64
Moving average 20 days
8.008
Moving average 50 days
7.928
Moving average 100 days
8.201
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+7.77%
RSI 9 days
34.53
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.53% | -21.95% | +45.23% | 16.29B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.26% | -1.02% | -2.69% | +42.63% | 32.95B | |
| Weighted average by Cap. | +72.33% | -0.87% | -20.49% | +44.00% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11fc0115c3fc46ca11d199ba2a44e.3GMplm391dj5Rb3KfS6_eLIGBKRW2HtbgOXWyXxT-GU.6wxR4AeM5LfIKvmVFxbuD9hiZe8OvREI2YD7nkxhjwjxWl3iCY-xu78v7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:30 | 7.610 | 55,113 | 12,201,033 |
| 06:59:30 | 7.610 | 5,887 | 12,145,920 |
| 06:55:59 | 7.610 | 8,022 | 12,140,033 |
| 06:55:59 | 7.610 | 1,978 | 12,132,011 |
| 06:55:57 | 7.610 | 1,000 | 12,130,033 |
| 06:55:00 | 7.610 | 742 | 12,129,033 |
| 06:55:00 | 7.610 | 5,168 | 12,128,291 |
| 06:55:00 | 7.610 | 14,293 | 12,123,123 |
| 06:55:00 | 7.610 | 346 | 12,108,830 |
| 06:55:00 | 7.610 | 5,839 | 12,108,484 |
Course Extremes
| 1 week | 7.45 |  | 7.75 |
| 1 month | 7.45 | | 8.74 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.82 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
