Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 AED | -0.58% | -3.74% | -3.74% |
04-26 | Aldar Properties to Pause Trading Ahead of April 29 Board Meeting | MT |
03-25 | Aldar Properties PJSC Proposes Cash Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.18 AED | 5.21 AED | 5.18 AED | 5.15 AED |
Volume | 10 767 980 | 11 324 650 | 9 565 455 | 11 300 300 |
Change | -1.33% | +0.58% | -0.58% | -0.58% |
Opening | 5.24 | 5.20 | 5.21 | 5.17 |
High | 5.29 | 5.34 | 5.22 | 5.22 |
Low | 5.17 | 5.18 | 5.13 | 5.14 |
Performance
1 day | -0.58% | ||
1 week | -3.74% | ||
Current month | -7.71% | ||
1 month | -6.70% | ||
3 months | +2.79% | ||
6 months | +5.10% | ||
Current year | -3.74% | ||
1 year | -4.63% | ||
3 years | +43.85% | ||
5 years | +176.88% | ||
10 years | +23.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -3.74% | -3.74% | -4.63% | 11.02B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
-1.64% | +3.35% | +23.09% | +110.76% | 26.95B | ||
+3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
+1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
-0.41% | -0.14% | +16.62% | +160.76% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
Average | +1.64% | +4.71% | +6.39% | +21.29% | ||
Weighted average by Cap. | +1.70% | +5.17% | +8.82% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.74% | ||
2023 | +20.77% | ||
2022 | +11.03% | ||
2021 | +26.67% | ||
2020 | +45.83% | ||
2019 | +35.00% | ||
2018 | -27.27% | ||
2017 | -16.35% | ||
2016 | +13.36% | ||
2015 | -12.45% | ||
2014 | -3.99% | ||
2013 | +117.32% | ||
2012 | +38.04% | ||
2011 | -59.65% | ||
2010 | -54.22% | ||
2009 | +25.44% | ||
2008 | -67.19% | ||
2007 | +208.67% | ||
2006 | -56.65% | ||
2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties