|
Market Closed -
Abu Dhabi Securities Exchange
06:59:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 AED | +1.01% |
|
-1.48% | -8.05% |
| 09-20 | Aldar Properties Unveils Saadiyat Grove Mixed-use Project in UAE | MT |
| 09-18 | Aldar Properties Launches New Villa Community in UAE | MT |
Stock exchange
Abu Dhabi Securities Exchange
ALDAR 8.000 AED
+1.01%
102M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 8.000AED | +1.01% | 102M AED |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | AED 8.160 | AED 8.230 | AED 8.200 | AED 7.920 | AED 8.000 |
| Volume | 8,318,248 | 6,708,433 | 7,431,154 | 16,326,072 | 12,767,210 |
| Change | +0.49% | +0.86% | -0.36% | -3.41% | +1.01% |
| Opening | AED 8.110 | AED 8.150 | AED 8.210 | AED 8.200 | AED 7.980 |
| High | AED 8.230 | AED 8.230 | AED 8.250 | AED 8.240 | AED 8.150 |
| Low | AED 8.100 | AED 8.120 | AED 8.180 | AED 7.910 | AED 7.940 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.48% | ||
| Current month | -1.96% | ||
| 1 month | +2.56% | ||
| 3 months | -1.96% | ||
| 6 months | -1.23% | ||
| Current year | -8.05% | ||
| 1 year | -16.23% | ||
| 3 years | +40.85% | ||
| 5 years | +95.60% | ||
| 10 years | +208.88% |
Volumes
marketsDaily volume
12,767,210
Estimated daily volume
12,767,210
Avg. Volume 20 sessions
9,671,995
Daily volume ratio
1.32
Avg. Volume 20 sessions AED
77,375,960
Avg. Volume 20 sessions USD
21,067,307.38
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
62,901,036,823
Market Cap (USD)
17,124,782,016
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,022,951
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,719
Free-Float
46.04%
Free-Float capitalization (AED)
28,959,637,352
Free-Float capitalization (USD)
7,884,249,640
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.102
Moving average 20 days
8.06
Moving average 50 days
7.835
Moving average 100 days
7.871
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.61%
RSI 9 days
39.31
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.48% | -16.23% | +40.85% | 17.12B | |
| -1.10% | +0.67% | +134.90% | +904.45% | 65.33B | |
| +1.87% | +2.74% | +12.50% | +28.12% | 40.21B | |
| -0.52% | +3.47% | +3.33% | +1.47% | 27.66B | |
| +1.07% | -0.18% | -16.32% | +48.95% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +72.17% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +29.14% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +175.00% | 20.95B | |
| +0.89% | -1.53% | +17.71% | +10.11% | 20.16B | |
| -0.14% | -3.75% | -32.04% | -63.13% | 19.56B | |
| Average | +0.54% | -0.72% | +10.52% | +124.71% | 28.92B | |
| Weighted average by Cap. | +0.37% | -0.67% | +29.14% | +233.54% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0818.RNlIgiBbbkaAnaQVou-xZ_6QKsamtzJszj1rBi5qDt8.fO99x2sJHSLz85F_xNj1OJnnEqzS2FFagFZGYR07P6UVuBf6awMvGbT7ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:00 | 8.000 | 4,579 | 12,767,210 |
| 06:55:56 | 8.000 | 67,704 | 12,762,631 |
| 06:55:56 | 8.000 | 14,456 | 12,694,927 |
| 06:55:00 | 8.000 | 15,887 | 12,680,471 |
| 06:55:00 | 8.000 | 3,000 | 12,664,584 |
| 06:55:00 | 8.000 | 17,640 | 12,661,584 |
| 06:55:00 | 8.000 | 2,360 | 12,643,944 |
| 06:55:00 | 8.000 | 27,646 | 12,641,584 |
| 06:55:00 | 8.000 | 1,000 | 12,613,938 |
| 06:55:00 | 8.000 | 1,000 | 12,612,938 |
Price Extremes
| 1 week | 7.91 |  | 8.25 |
| 1 month | 7.77 | | 8.27 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.92 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
