|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.290 AED | 0.00% |
|
+0.12% | -4.71% |
| 07-03 | MIDEAST STOCKS-UAE markets end higher; IHC gains on India aluminium venture | RE |
| 06-29 | E& UAE Partners with Aldar Properties for Home Internet Plans | MT |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | AED 8.210 | AED 8.200 | AED 8.300 | AED 8.290 | AED 8.290 |
| Volume | 17,764,468 | 8,522,981 | 17,322,518 | 5,915,727 | 0 |
| Change | -0.85% | -0.12% | +1.22% | -0.12% | 0.00% |
| Opening | AED 8.280 | AED 8.250 | AED 8.300 | AED 8.340 | AED 8.290 |
| High | AED 8.460 | AED 8.360 | AED 8.360 | AED 8.360 | AED 8.360 |
| Low | AED 8.170 | AED 8.170 | AED 8.190 | AED 8.230 | AED 8.230 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +12.94% | ||
| 3 months | +5.61% | ||
| 6 months | -7.68% | ||
| Current year | -4.71% | ||
| 1 year | -8.50% | ||
| 3 years | +60.04% | ||
| 5 years | +117.59% | ||
| 10 years | +209.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21,637,036
Daily volume ratio
0
Avg. Volume 20 sessions AED
179,371,028.44
Avg. Volume 20 sessions USD
48,840,399.22
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
65,181,199,407
Market Cap (USD)
17,746,038,499
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,273,618
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,806
Free-Float
46.04 %
Free-Float capitalization (AED)
30,009,424,205
Free-Float capitalization (USD)
8,170,276,124
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.256
Moving average 20 days
8.126
Moving average 50 days
7.984
Moving average 100 days
8.638
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
52.48
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.12% | -8.50% | +60.04% | 17.75B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.13% | +1.34% | +22.23% | +19.66% | 42.53B | |
| +1.93% | +4.39% | +60.29% | +152.82% | 31.52B | |
| 0.00% | -0.16% | -13.12% | +78.50% | 29.17B | |
| -2.24% | +4.73% | +10.25% | -0.88% | 29.22B | |
| +1.03% | +4.44% | +13.65% | +66.10% | 25.79B | |
| 0.00% | +2.53% | -32.64% | -61.75% | 22.08B | |
| +1.30% | +4.17% | +41.14% | +120.92% | 21.96B | |
| -1.81% | -1.72% | +25.13% | +3.26% | 19.73B | |
| Average | +25.11% | +1.39% | +1.92% | +48.74% | 33.52B | |
| Weighted average by Cap. | +71.86% | +1.20% | -17.40% | +50.23% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.17 |  | 8.46 |
| 1 month | 7.14 | | 9.05 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.79 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
