|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.290 AED | -0.12% |
|
-2.59% | -4.71% |
| 07-03 | MIDEAST STOCKS-UAE markets end higher; IHC gains on India aluminium venture | RE |
| 06-29 | E& UAE Partners with Aldar Properties for Home Internet Plans | MT |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | AED 8.280 | AED 8.210 | AED 8.200 | AED 8.300 | AED 8.290 |
| Volume | 12,036,716 | 17,764,468 | 8,522,981 | 17,322,518 | 5,915,727 |
| Change | -2.13% | -0.85% | -0.12% | +1.22% | -0.12% |
| Opening | AED 8.480 | AED 8.280 | AED 8.250 | AED 8.300 | AED 8.340 |
| High | AED 8.550 | AED 8.460 | AED 8.360 | AED 8.360 | AED 8.360 |
| Low | AED 8.240 | AED 8.170 | AED 8.170 | AED 8.190 | AED 8.230 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.59% | ||
| Current month | +0.12% | ||
| 1 month | +12.79% | ||
| 3 months | +4.94% | ||
| 6 months | -4.93% | ||
| Current year | -4.71% | ||
| 1 year | -7.89% | ||
| 3 years | +57.60% | ||
| 5 years | +117.59% | ||
| 10 years | +208.18% |
Volumes
marketsDaily volume
5,915,727
Estimated daily volume
5,915,727
Avg. Volume 20 sessions
22,846,368
Daily volume ratio
0.26
Avg. Volume 20 sessions AED
189,396,390.72
Avg. Volume 20 sessions USD
51,567,334.09
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
65,256,232,958
Market Cap (USD)
17,767,445,060
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,780,534
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,981
Free-Float
46.04 %
Free-Float capitalization (AED)
30,043,969,652
Free-Float capitalization (USD)
8,180,131,705
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.085
Moving average 50 days
7.987
Moving average 100 days
8.652
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
48.49
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.59% | -7.89% | +57.60% | 17.77B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +0.90% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +1.01% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.31% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.67% | +1.90% | +2.26% | +45.65% | 33.46B | |
| Weighted average by Cap. | +72.48% | +1.51% | -17.13% | +47.12% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b582a2ac700ded802a9a3436.1wFyUtTrsL_dL0THHpfy7Lm5Gkh3P41L8oznETAGQy4.vTAFHbG44PitRQj3KdyVv_3IfwIfZ8gGhMGzelZrdW_icx8G5tKF3o5uEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:17 | 8.290 | 5,000 | 5,915,727 |
| 06:57:57 | 8.290 | 100 | 5,910,727 |
| 06:57:37 | 8.290 | 5,548 | 5,910,627 |
| 06:57:29 | 8.290 | 6,468 | 5,905,079 |
| 06:57:29 | 8.290 | 4,021 | 5,898,611 |
| 06:57:29 | 8.290 | 9,511 | 5,894,590 |
| 06:57:10 | 8.290 | 1,000 | 5,885,079 |
| 06:55:51 | 8.290 | 38,989 | 5,884,079 |
| 06:55:51 | 8.290 | 8,011 | 5,845,090 |
| 06:55:00 | 8.290 | 15,989 | 5,837,079 |
Course Extremes
| 1 week | 8.17 |  | 8.55 |
| 1 month | 7.14 | | 9.05 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.79 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
