|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.62 CHF | +2.24% |
|
+1.58% | -10.52% |
| 07-24 | Aravind Eye Care System And Alcon Launch Global Centre Of Excellence For Retina Training In Coimbatore, India | CI |
| 07-07 | Swiss stocks - Factors to watch on July 7 | RE |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CHF 56.50 | CHF 57.14 | CHF 56.12 | CHF 55.38 | CHF 56.62 |
| Volume | 1,323,363 | 1,188,493 | 1,056,318 | 1,468,061 | 1,287,190 |
| Change | +1.47% | +1.13% | -1.79% | -1.32% | +2.24% |
| Opening | CHF 55.90 | CHF 56.46 | CHF 57.00 | CHF 56.32 | CHF 55.96 |
| High | CHF 57.16 | CHF 57.30 | CHF 57.32 | CHF 56.66 | CHF 57.38 |
| Low | CHF 55.40 | CHF 56.02 | CHF 56.10 | CHF 55.28 | CHF 55.64 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.58% | ||
| Current month | +2.24% | ||
| 1 month | +2.83% | ||
| 3 months | -2.75% | ||
| 6 months | -8.62% | ||
| Current year | -10.52% | ||
| 1 year | -21.16% | ||
| 3 years | -21.97% | ||
| 5 years | -15.54% |
Volumes
marketsDaily volume
1,287,190
Estimated daily volume
1,287,190
Avg. Volume 20 sessions
1,275,942
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
72,243,836.04
Avg. Volume 20 sessions USD
89,112,771.76
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,380,082,311
Market Cap (USD)
33,380,082,311
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.36 %
Free-Float capitalization (CHF)
41,088,059,270
Free-Float capitalization (USD)
33,296,941,472
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
56.16
Moving average 20 days
55.46
Moving average 50 days
54.07
Moving average 100 days
56.25
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
54.2
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +1.58% | -21.16% | -21.97% | 33.38B | |
| +3.38% | +3.73% | -33.57% | -3.54% | 86.73B | |
| +2.64% | +5.58% | +4.74% | -23.45% | 14.1B | |
| +1.24% | +2.24% | - | - | 10.23B | |
| +7.21% | +15.86% | -22.78% | +573.96% | 1.95B | |
| +0.87% | +9.56% | -35.83% | -65.26% | 1.52B | |
| +0.70% | +11.65% | -31.41% | -24.61% | 891M | |
| +0.52% | +4.12% | +46.43% | -30.11% | 808M | |
| +9.88% | +7.39% | +16.15% | +2.59% | 771M | |
| +0.67% | +10.69% | - | - | 753M | |
| Average | +2.94% | +5.08% | -9.68% | +50.95% | 15.11B | |
| Weighted average by Cap. | +2.93% | +0.73% | -25.88% | -2.81% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ebc5f4a8ee.SvsqAoEUcvtbyHV8sC7czM1j5Jdjag2AGK0F19w-UZc.GsN9QbNbGNYV-h4Q-nHuqfsWosBOWkfYavd1srIGCNIEoW9M40UDkhqqAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:34 | 56.62 | 1,437 | 1,170,217 |
| 11:30:34 | 56.62 | 298 | 1,168,780 |
| 11:30:34 | 56.62 | 120 | 1,168,482 |
| 11:30:34 | 56.62 | 966 | 1,168,362 |
| 11:30:34 | 56.62 | 495 | 1,167,396 |
| 11:30:34 | 56.62 | 642 | 1,166,901 |
| 11:30:34 | 56.62 | 23 | 1,166,259 |
| 11:30:34 | 56.62 | 1,962 | 1,166,236 |
| 11:30:34 | 56.62 | 2,036 | 1,164,274 |
| 11:30:34 | 56.62 | 2,404 | 1,162,238 |
Course Extremes
| 1 week | 55.28 |  | 57.38 |
| 1 month | 53.24 | | 57.72 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 72.88 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
