|
Market Closed -
Swiss Exchange
11:31:24 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 55.90 CHF | +0.14% |
|
-5.83% | -11.66% |
| 09-04 | Alert incorrectly tagged to Omega Interactive Technologies withdrawn | RE |
| 09-03 | Alcon Launches UNITY M, A Premium Ophthalmic Microscope Delivering Precise Control | CI |
Stock exchange
Swiss Exchange
ALC 55.90 CHF
+0.14%
41.38M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 55.90CHF | +0.14% | 41.38M CHF | ||
NYSE
| ALC | 68.43USD | -1.00% | 134M $ | |
|
CBOE
| 0A0D | 55.80CHF | -0.30% | 6.76M CHF | |
|
CBOE
| ALC | 68.44USD | -0.98% | 4.09M $ | |
|
Borsa Italiana
| 1ALC | 59.36EUR | +0.07% | 419K € | |
|
London S.E.
| 0A0D | 55.76CHF | -1.71% | 207K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 59.34EUR | -0.10% | 82.36K € | |
|
Tradegate
| 2U3 | 58.84EUR | -1.08% | 63.43K € | |
|
Börse Stuttgart
| 2U3 | 58.88EUR | -1.31% | 22.73K € | |
|
Deutsche Boerse AG
| 2U3 | 59.02EUR | -1.07% | 4.13K € | |
|
Boerse Muenchen
| 2U3 | 58.92EUR | -1.04% | 58.92 € | |
|
Wiener Boerse
| ALC | 59.80EUR | -1.19% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 58.00 | CHF 57.30 | CHF 56.96 | CHF 55.82 | CHF 55.90 |
| Volume | 998,603 | 1,093,005 | 497,431 | 832,663 | 740,300 |
| Change | -2.29% | -1.21% | -0.59% | -2.00% | +0.14% |
| Opening | CHF 58.80 | CHF 58.38 | CHF 56.80 | CHF 56.62 | CHF 55.74 |
| High | CHF 59.14 | CHF 58.38 | CHF 57.02 | CHF 56.98 | CHF 56.02 |
| Low | CHF 57.62 | CHF 57.14 | CHF 56.16 | CHF 55.74 | CHF 55.44 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.83% | ||
| Current month | -4.54% | ||
| 1 month | -2.51% | ||
| 3 months | +4.10% | ||
| 6 months | -10.85% | ||
| Current year | -11.66% | ||
| 1 year | -11.33% | ||
| 3 years | -24.05% | ||
| 5 years | -27.80% |
Volumes
marketsDaily volume
740,300
Estimated daily volume
740,300
Avg. Volume 20 sessions
892,893
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
49,912,718.7
Avg. Volume 20 sessions USD
61,652,190.14
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,350,686,216
Market Cap (USD)
33,350,686,216
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
41,418,746,855
Free-Float capitalization (USD)
33,559,125,452
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.8
Moving average 20 days
58.65
Moving average 50 days
57
Moving average 100 days
55.55
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
31.83
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -5.83% | -11.33% | -24.05% | 33.35B | |
| -0.40% | -6.11% | -42.69% | -14.04% | 79.58B | |
| -6.22% | -8.96% | -6.99% | -27.45% | 12.38B | |
| +0.34% | +3.46% | - | - | 12.68B | |
| -2.17% | +2.66% | -0.09% | +573.32% | 2.72B | |
| -1.90% | -1.19% | -39.51% | -58.23% | 1.45B | |
| -4.91% | -2.76% | - | - | 920M | |
| -0.80% | -5.33% | +16.93% | +1.77% | 909M | |
| -1.70% | -5.92% | -36.54% | -22.62% | 865M | |
| -2.19% | -10.98% | +40.81% | -14.14% | 837M | |
| Average | -1.99% | -3.32% | -9.93% | +51.82% | 14.57B | |
| Weighted average by Cap. | -0.81% | -5.16% | -29.53% | -6.14% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db0df9ef0bb57ba7fb44b588f50a269.P-JF2xNCtTdIFe3BuL8ZW8VEcxn8MFGQxYq9z72VINE.aowxglo7hlMlXLv3wdNLE6kbPXSuQTDyhtjqiI6kUYBLqD-Qdy_QciUkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:24 | 55.90 | 521 | 710,474 |
| 11:31:24 | 55.90 | 2,655 | 709,953 |
| 11:31:24 | 55.90 | 218 | 707,298 |
| 11:31:24 | 55.90 | 28 | 707,080 |
| 11:31:24 | 55.90 | 140 | 707,052 |
| 11:31:24 | 55.90 | 340 | 706,912 |
| 11:31:24 | 55.90 | 383 | 706,572 |
| 11:31:24 | 55.90 | 439 | 706,189 |
| 11:31:24 | 55.90 | 2,219 | 705,750 |
| 11:31:24 | 55.90 | 21 | 703,531 |
Price Extremes
| 1 week | 55.44 |  | 58.38 |
| 1 month | 55.44 | | 62.18 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 68.34 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
