|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.74 CHF | -0.84% |
|
-0.70% | -10.34% |
| 07-24 | Aravind Eye Care System And Alcon Launch Global Centre Of Excellence For Retina Training In Coimbatore, India | CI |
| 07-07 | Swiss stocks - Factors to watch on July 7 | RE |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CHF 57.14 | CHF 56.12 | CHF 55.38 | CHF 56.62 | CHF 57.22 |
| Volume | 1,188,493 | 1,056,318 | 1,468,061 | 1,287,190 | 1,062,750 |
| Change | +1.13% | -1.79% | -1.32% | +2.24% | +1.06% |
| Opening | CHF 56.46 | CHF 57.00 | CHF 56.32 | CHF 55.96 | CHF 56.76 |
| High | CHF 57.30 | CHF 57.32 | CHF 56.66 | CHF 57.38 | CHF 57.44 |
| Low | CHF 56.02 | CHF 56.10 | CHF 55.28 | CHF 55.64 | CHF 56.56 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.70% | ||
| Current month | +2.46% | ||
| 1 month | +3.28% | ||
| 3 months | -2.54% | ||
| 6 months | -7.50% | ||
| Current year | -10.34% | ||
| 1 year | -19.63% | ||
| 3 years | -20.84% | ||
| 5 years | -14.19% |
Volumes
marketsDaily volume
1,011,020
Estimated daily volume
1,011,020
Avg. Volume 20 sessions
1,244,210
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
70,596,475.4
Avg. Volume 20 sessions USD
87,405,496.19
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
34,469,964,673
Market Cap (USD)
34,469,964,673
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.36 %
Free-Float capitalization (CHF)
42,471,539,846
Free-Float capitalization (USD)
34,384,109,229
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
56.5
Moving average 20 days
55.56
Moving average 50 days
54.18
Moving average 100 days
56.14
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
57.26
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.70% | -19.63% | -20.84% | 34.47B | |
| +0.56% | +3.85% | -32.21% | -2.32% | 90.25B | |
| -0.67% | +1.44% | +6.54% | -23.96% | 14.57B | |
| +0.91% | +3.25% | - | - | 10.37B | |
| +6.81% | +22.40% | -18.19% | +616.90% | 2.08B | |
| -0.78% | +5.26% | -40.88% | -66.26% | 1.53B | |
| -0.13% | +8.48% | -32.60% | -27.46% | 895M | |
| +3.69% | +17.16% | +20.51% | +6.16% | 867M | |
| +1.56% | -0.40% | +47.90% | -26.04% | 815M | |
| -0.79% | +9.61% | - | - | 806M | |
| Average | +1.03% | +5.28% | -8.57% | +57.02% | 15.66B | |
| Weighted average by Cap. | +0.24% | +1.76% | -24.48% | -0.91% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c422f1d117e5.q2KkF_c1hjJht5M2c6dR8GYFM_myBa9C96_c-G52cts.3VXocpwB1ncSjv9VKcMyyB8oUcj-fOgn2puywF8_O7HSLs1ulmDrWVTkwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:14 | 56.74 | 562 | 972,093 |
| 11:30:14 | 56.74 | 291 | 971,531 |
| 11:30:14 | 56.74 | 13 | 971,240 |
| 11:30:14 | 56.74 | 21 | 971,227 |
| 11:30:14 | 56.74 | 389 | 971,206 |
| 11:30:14 | 56.74 | 544 | 970,817 |
| 11:30:14 | 56.74 | 492 | 970,273 |
| 11:30:14 | 56.74 | 110 | 969,781 |
| 11:30:14 | 56.74 | 454 | 969,671 |
| 11:30:14 | 56.74 | 1,377 | 969,217 |
Course Extremes
| 1 week | 55.28 |  | 57.62 |
| 1 month | 53.24 | | 57.72 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 72.88 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
