ALCON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 CHF | +0.61% |
|
-0.66% | +9.69% |
| 03-26 | Alcon Announces Management Changes | CI |
| 03-26 | Alcon’s Medical Chief to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.78 CHF | 72.8 CHF | 71.56 CHF | 72 CHF |
| Volume | 781 654 | 643 532 | 664 229 | 766 855 |
| Change | +0.79% | -1.33% | -1.70% | +0.61% |
| Opening | 73.32 | 73.96 | 73.02 | 72.16 |
| High | 74.14 | 74.12 | 73.04 | 72.30 |
| Low | 73.26 | 72.78 | 71.42 | 71.40 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.66% | ||
| Current month | -3.67% | ||
| 1 month | -4.28% | ||
| 3 months | +8.53% | ||
| 6 months | +14.03% | ||
| Current year | +9.69% | ||
| 1 year | +13.14% | ||
| 3 years | +4.08% | ||
| 5 years | +22.03% |
Volumes
marketsDaily volume
764 260
Estimated daily volume
764 260
Avg. Volume 20 sessions
795 513
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
57 276 936.00
Avg. Volume 20 sessions USD
62 626 601.82
Record volume 1
27 102 310
Record volume 2
9 887 415
Record volume 3
9 612 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
38 824 561 055
Capitalization (USD)
38 824 561 055
Net sales (USD)
9 455 000 000
Number of employees
25 315
Sales / Employee (USD)
373 494
Free-Float
98.58 %
Free-Float capitalization (CHF)
42 455 773 198
Free-Float capitalization (USD)
38 774 857 662
Average Daily Capital Traded
0.15%
Highs and lows
1 week
71.40
74.14
1 month
71.1876.98
Current year
62.2477.60
1 year
61.2877.60
3 years
55.2281.40
5 years
38.6381.40
10 years
38.6381.40
Indicators
Moving average 5 days
72.67
Moving average 20 days
74.11
Moving average 50 days
73.83
Moving average 100 days
69.87
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
32.67
RSI 14 days
37.60
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
| +0.84% | 0.00% | +11.95% | +12.83% | 98.12B | ||
| -1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
| -0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
| -0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
| -0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
| -15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
| +0.85% | +0.57% | -6.33% | -22.99% | 132M | ||
| Average | -0.67% | +2.62% | +1.89% | -4.63% | ||
| Weighted average by Cap. | +0.54% | -0.04% | +8.55% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7914f44ba553a4.zQeeW_zwNl0DHa93YUBOyEAIXliEE9dxbl8NwAwS3ks.mlj1PsrIbzR2bNsZA3U9pBBXJBvjYLoyOQx1s0thh371S8gSncNhDGVXnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 72 | 71 | 673,030 |
| 11:31:30 | 72 | 67 | 672,959 |
| 11:31:30 | 72 | 127 | 672,892 |
| 11:31:30 | 72 | 19 | 672,765 |
| 11:31:30 | 72 | 4,854 | 672,746 |
| 11:31:30 | 72 | 1,631 | 667,892 |
| 11:31:30 | 72 | 3,369 | 666,261 |
| 11:31:30 | 72 | 1,631 | 662,892 |
| 11:31:30 | 72 | 236 | 661,261 |
| 11:31:30 | 72 | 1,690 | 661,025 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.
