|
Market Closed -
Swiss Exchange
11:30:56 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 60.34 CHF | +2.48% |
|
-1.18% | -4.65% |
| 08-17 | Deutsche Bank raises TP for Alcon, but shares down |  |
| 08-13 | BNP Paribas Downgrades Alcon to Neutral, Cuts PT | MT |
Stock exchange
Swiss Exchange
ALC 60.34 CHF
+2.48%
68.83M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 60.34CHF | +2.48% | 68.83M CHF | ||
NYSE
| ALC | 74.12USD | +2.25% | 63.65M $ | |
|
CBOE
| 0A0D | 60.16CHF | +2.21% | 10.93M CHF | |
|
CBOE
| ALC | 73.96USD | +2.07% | 2.76M $ | |
|
Borsa Italiana
| 1ALC | 64.54EUR | +1.80% | 712K € | |
|
London S.E.
| 0A0D | 59.01CHF | -1.99% | 285K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 64.12EUR | +2.10% | 159K € | |
|
Tradegate
| 2U3 | 64.00EUR | +2.33% | 100K € | |
|
Deutsche Boerse AG
| 2U3 | 63.04EUR | +0.54% | 28.87K € | |
|
Boerse Muenchen
| 2U3 | 64.06EUR | +2.23% | 3.27K € | |
|
Börse Stuttgart
| 2U3 | 64.08EUR | +2.27% | 2.95K € | |
|
Wiener Boerse
| ALC | 62.98EUR | -1.96% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CHF 61.06 | CHF 59.22 | CHF 59.48 | CHF 60.68 | CHF 58.88 |
| Volume | 2,989,193 | 2,259,412 | 1,296,589 | 1,293,876 | 1,112,968 |
| Change | +4.70% | -3.01% | +0.44% | +2.02% | -2.97% |
| Opening | CHF 61.50 | CHF 60.68 | CHF 59.56 | CHF 59.72 | CHF 60.06 |
| High | CHF 62.18 | CHF 60.68 | CHF 60.06 | CHF 60.86 | CHF 60.20 |
| Low | CHF 60.14 | CHF 58.44 | CHF 59.26 | CHF 59.72 | CHF 58.82 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.18% | ||
| Current month | +8.96% | ||
| 1 month | +6.31% | ||
| 3 months | +17.35% | ||
| 6 months | -4.28% | ||
| Current year | -4.65% | ||
| 1 year | -15.63% | ||
| 3 years | -16.50% | ||
| 5 years | -17.66% |
Volumes
marketsDaily volume
1,140,768
Estimated daily volume
1,140,768
Avg. Volume 20 sessions
1,416,894
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
85,495,383.96
Avg. Volume 20 sessions USD
105,176,421.35
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,142,907,237
Market Cap (USD)
35,142,907,237
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
43,516,173,064
Free-Float capitalization (USD)
35,362,547,717
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
59.86
Moving average 20 days
57.09
Moving average 50 days
55.34
Moving average 100 days
55.98
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
68.13
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -1.18% | -15.63% | -16.50% | 35.14B | |
| +2.57% | -4.57% | -38.80% | -5.53% | 85.07B | |
| +1.85% | -0.46% | +4.00% | -17.10% | 14.65B | |
| +3.42% | +7.21% | - | - | 11.05B | |
| -0.68% | +9.60% | -3.79% | +700.39% | 2.53B | |
| -1.92% | -4.25% | -40.55% | -59.61% | 1.52B | |
| +0.82% | -2.47% | +63.06% | -2.38% | 912M | |
| +0.44% | -0.37% | -36.10% | -21.23% | 880M | |
| -0.55% | -4.62% | +12.09% | +6.48% | 877M | |
| +0.93% | +4.51% | - | - | 862M | |
| Average | +0.91% | -0.29% | -6.96% | +73.07% | 15.35B | |
| Weighted average by Cap. | +2.32% | -3.28% | -27.03% | +2.56% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e062383486e.quXRPUAQ_j_i8pv3U22mdfaxZH5s7SRbUME6l7vxfNA.woDmRww9j3S7k93OCQPNOcOGPjo7p0puJptZ-MnIUZz_jed_MEeXTrrEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:56 | 60.34 | 21 | 1,063,083 |
| 11:30:56 | 60.34 | 410 | 1,063,062 |
| 11:30:56 | 60.34 | 2,969 | 1,062,652 |
| 11:30:56 | 60.34 | 3,259 | 1,059,683 |
| 11:30:56 | 60.34 | 596 | 1,056,424 |
| 11:30:56 | 60.34 | 545 | 1,055,828 |
| 11:30:56 | 60.34 | 202 | 1,055,283 |
| 11:30:56 | 60.34 | 816 | 1,055,081 |
| 11:30:56 | 60.34 | 1,098 | 1,054,265 |
| 11:30:56 | 60.34 | 780 | 1,053,167 |
Course Extremes
| 1 week | 58.44 |  | 60.86 |
| 1 month | 54.06 | | 62.18 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 72.88 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
