|
Real-time Estimate
Cboe Europe
08:20:09 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 CHF | -1.39% |
|
+0.68% | -5.78% |
| 08-17 | Deutsche Bank raises TP for Alcon, but shares down |  |
| 08-13 | BNP Paribas Downgrades Alcon to Neutral, Cuts PT | MT |
Stock exchange
Swiss Exchange
ALC 59.68 CHF
-1.09%
15.18M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 59.68CHF | -1.09% | 15.18M CHF | ||
NYSE
| ALC | 73.55USD | +1.46% | 115M $ | |
|
CBOE
| 0A0D | 59.52CHF | -1.06% | 7.37M CHF | |
|
CBOE
| ALC | 73.56USD | +1.52% | 3.9M $ | |
|
Borsa Italiana
| 1ALC | 64.54EUR | +1.80% | 712K € | |
|
London S.E.
| 0A0D | 59.50CHF | +0.83% | 563K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 63.20EUR | -1.43% | 154K € | |
|
Tradegate
| 2U3 | 63.46EUR | -0.22% | 52.93K € | |
|
Boerse Muenchen
| 2U3 | 63.30EUR | -0.38% | 40.39K € | |
|
Deutsche Boerse AG
| 2U3 | 63.32EUR | -1.37% | 9.43K € | |
|
Börse Stuttgart
| 2U3 | 63.26EUR | -0.53% | 1.9K € | |
|
Wiener Boerse
| ALC | 63.60EUR | +0.98% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CHF 59.48 | CHF 60.68 | CHF 58.88 | CHF 60.34 | CHF 59.68 |
| Volume | 1,296,589 | 1,293,876 | 1,112,968 | 1,140,768 | 254,297 |
| Change | +0.44% | +2.02% | -2.97% | +2.48% | -1.39% |
| Opening | CHF 59.56 | CHF 59.72 | CHF 60.06 | CHF 58.96 | CHF 59.70 |
| High | CHF 60.06 | CHF 60.86 | CHF 60.20 | CHF 60.34 | CHF 59.80 |
| Low | CHF 59.26 | CHF 59.72 | CHF 58.82 | CHF 58.82 | CHF 59.32 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.68% | ||
| Current month | +7.66% | ||
| 1 month | +5.04% | ||
| 3 months | +12.87% | ||
| 6 months | -6.73% | ||
| Current year | -5.78% | ||
| 1 year | -17.61% | ||
| 3 years | -18.64% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
254,297
Estimated daily volume
425,009
Avg. Volume 20 sessions
1,404,721
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
83,580,899.5
Avg. Volume 20 sessions USD
103,130,471.89
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,893,772,073
Market Cap (USD)
35,893,772,073
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
44,445,941,451
Free-Float capitalization (USD)
36,118,105,401
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
59.72
Moving average 20 days
57.42
Moving average 50 days
55.59
Moving average 100 days
56
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
61.95
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +0.68% | -17.61% | -18.64% | 35.89B | |
| -0.88% | -1.19% | -40.23% | -7.14% | 87.21B | |
| +0.88% | -1.38% | +3.03% | -17.87% | 14.78B | |
| +1.78% | +9.06% | - | - | 11.4B | |
| -5.46% | +2.78% | -8.69% | +675.00% | 2.51B | |
| -1.92% | -4.50% | -41.45% | -58.30% | 1.49B | |
| -2.53% | -2.14% | +52.98% | -6.08% | 918M | |
| +0.44% | -0.93% | -38.99% | -20.28% | 883M | |
| -0.55% | -4.37% | +13.86% | +6.32% | 869M | |
| +0.23% | +3.98% | - | - | 864M | |
| Average | -0.94% | -0.50% | -9.64% | +69.13% | 15.68B | |
| Weighted average by Cap. | -0.71% | -2.47% | -28.73% | +0.23% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4705a9237b.KTDe2euW0EsTMQ7fzUFQlJAWh7EJrwL7ITWDTsR5edg.eAe1qIjcljxDAEaU9TMY7d4vzudd8EGXd2r1OIcaNu1BYZnuo6akBEVSfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:55 | 59.68 | 100 | 215,719 |
| 08:04:46 | 59.66 | 21 | 215,619 |
| 08:04:46 | 59.66 | 57 | 215,598 |
| 08:04:46 | 59.66 | 139 | 215,541 |
| 08:04:46 | 59.66 | 74 | 215,402 |
| 08:03:06 | 59.62 | 9 | 215,328 |
| 08:03:06 | 59.62 | 24 | 215,319 |
| 08:03:06 | 59.62 | 153 | 215,295 |
| 08:03:06 | 59.62 | 18 | 215,142 |
| 08:03:06 | 59.60 | 71 | 215,124 |
Course Extremes
| 1 week | 58.82 |  | 60.86 |
| 1 month | 54.06 | | 62.18 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 68.34 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
