|
Market Closed -
Swiss Exchange
11:30:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 52.86 CHF | -2.07% |
|
-0.86% | -16.47% |
| 09-28 | Alcon Inc. Launches Systane PRO PRESERVATIVE-FREE in Canada | CI |
| 09-24 | Bernstein: Alcon a 'Top Long-term Compounder' Amid 'Transitory' Near-term Pressures | MT |
Stock exchange
Swiss Exchange
ALC 52.86 CHF
-2.07%
48.98M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 52.86CHF | -2.07% | 48.98M CHF | ||
NYSE
| ALC | 63.94USD | -1.25% | 142M $ | |
|
CBOE
| 0A0D | 53.00CHF | -2.00% | 15.95M CHF | |
|
CBOE
| ALC | 63.94USD | -1.27% | 4.88M $ | |
|
Borsa Italiana
| 1ALC | 57.46EUR | +1.34% | 834K € | |
|
London S.E.
| 0A0D | 53.95CHF | -1.21% | 146K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 56.64EUR | -0.49% | 100K € | |
|
Deutsche Boerse AG
| 2U3 | 56.64EUR | -0.77% | 1.47K € | |
|
Tradegate
| 2U3 | 56.92EUR | 0.00% | 56.92 € | |
|
Börse Stuttgart
| 2U3 | 56.92EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| 2U3 | 56.88EUR | +0.07% | 0 € | |
|
Wiener Boerse
| ALC | 57.16EUR | -0.42% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 53.30 | CHF 53.62 | CHF 54.40 | CHF 53.98 | CHF 52.86 |
| Volume | 1,119,779 | 815,815 | 1,122,964 | 858,610 | 926,557 |
| Change | -0.04% | +0.60% | +1.45% | -0.77% | -2.07% |
| Opening | CHF 53.42 | CHF 53.46 | CHF 53.88 | CHF 54.72 | CHF 53.86 |
| High | CHF 53.62 | CHF 54.22 | CHF 54.64 | CHF 54.90 | CHF 54.24 |
| Low | CHF 52.80 | CHF 53.44 | CHF 53.84 | CHF 53.96 | CHF 52.82 |
Performance
| 1 day | -2.07% | ||
| 1 week | -0.86% | ||
| Current month | -2.07% | ||
| 1 month | -9.33% | ||
| 3 months | -1.71% | ||
| 6 months | -12.02% | ||
| Current year | -16.47% | ||
| 1 year | -11.04% | ||
| 3 years | -25.49% | ||
| 5 years | -28.70% |
Volumes
marketsDaily volume
926,557
Estimated daily volume
926,557
Avg. Volume 20 sessions
1,053,884
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
55,708,308.24
Avg. Volume 20 sessions USD
67,156,365.58
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
30,763,193,759
Market Cap (USD)
30,763,193,759
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34%
Free-Float capitalization (CHF)
37,267,897,914
Free-Float capitalization (USD)
30,955,461,365
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
53.63
Moving average 20 days
54.74
Moving average 50 days
56.69
Moving average 100 days
55.13
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
42.58
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -0.86% | -11.04% | -25.49% | 30.76B | |
| -2.17% | -4.33% | -27.56% | -0.17% | 167B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 111B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 105B | |
| -0.69% | -0.07% | -47.78% | -12.45% | 74.82B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.5B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 40.79B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.54B | |
| Average | -0.48% | -0.23% | -10.01% | +8.34% | 72.09B | |
| Weighted average by Cap. | -0.65% | -0.91% | -15.90% | +7.94% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a4e04e14edbc79dd21cf8fa28.uvA_r2mkRo1p4B0LVyNGRsbsR_XRHEHKW6KnTEBICGU.wJ8G_DHBB8wgiGw5EFI8f4KHJsOZanmya_qWLRIBWxHivA2XH-8w6hOkVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:31 | 52.86 | 1 | 823,467 |
| 11:30:31 | 52.86 | 4,220 | 823,466 |
| 11:30:31 | 52.86 | 2,391 | 819,246 |
| 11:30:31 | 52.86 | 94 | 816,855 |
| 11:30:31 | 52.86 | 153 | 816,761 |
| 11:30:31 | 52.86 | 450 | 816,608 |
| 11:30:31 | 52.86 | 108 | 816,158 |
| 11:30:31 | 52.86 | 42 | 816,050 |
| 11:30:31 | 52.86 | 310 | 816,008 |
| 11:30:31 | 52.86 | 189 | 815,698 |
Price Extremes
| 1 week | 52.82 |  | 54.9 |
| 1 month | 52.8 | | 59.14 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 68.34 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
