|
Market Closed -
Sao Paulo
09:01:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 BRL | +6.98% |
|
+6.98% | -15.56% |
| 08-17 | Deutsche Bank raises TP for Alcon, but shares down |  |
| 08-13 | BNP Paribas Downgrades Alcon to Neutral, Cuts PT | MT |
Stock exchange
Sao Paulo
A2LC34 38.00 R$
+6.98%
380
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 60.34CHF | +2.48% | 68.83M CHF | ||
NYSE
| ALC | 73.55USD | +1.46% | 115M $ | |
|
CBOE
| 0A0D | 60.16CHF | +2.21% | 10.93M CHF | |
|
CBOE
| ALC | 73.56USD | +1.52% | 3.9M $ | |
|
Borsa Italiana
| 1ALC | 64.54EUR | +1.80% | 712K € | |
|
London S.E.
| 0A0D | 59.01CHF | -1.99% | 285K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 64.12EUR | +2.10% | 159K € | |
|
Tradegate
| 2U3 | 63.60EUR | +1.69% | 106K € | |
|
Deutsche Boerse AG
| 2U3 | 64.20EUR | +2.39% | 34.35K € | |
|
Boerse Muenchen
| 2U3 | 63.54EUR | +1.40% | 4K € | |
|
Börse Stuttgart
| 2U3 | 63.60EUR | +1.50% | 2.93K € | |
|
Wiener Boerse
| ALC | 63.60EUR | +0.98% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Sao Paulo
| 2026-08-18 | |
|---|---|
| Last | R$38.00 |
| Volume | 10 |
| Change | - |
| Opening | R$38.00 |
| High | R$38.00 |
| Low | R$38.00 |
Performance
| 1 day | +6.98% | ||
| 1 week | +6.98% | ||
| Current month | +11.50% | ||
| 1 month | +9.29% | ||
| 3 months | +17.94% | ||
| 6 months | -7.95% | ||
| Current year | -15.56% | ||
| 1 year | -20.67% | ||
| 3 years | -5.85% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
3
Daily volume ratio
3.33
Avg. Volume 20 sessions BRL
114
Avg. Volume 20 sessions USD
21.88
Record volume 1
560,458
Record volume 2
340,679
Record volume 3
340,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
35,142,907,237
Market Cap (USD)
35,142,907,237
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (BRL)
6,781,579,771
Free-Float capitalization (USD)
35,362,547,717
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
36.62
Moving average 50 days
38.16
Moving average 100 days
36.62
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.63%
RSI 9 days
48.02
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +6.98% | -20.67% | -5.85% | 35.14B | |
| +2.57% | -4.57% | -38.80% | -5.53% | 85.07B | |
| +2.48% | -1.18% | -15.63% | -16.50% | 35.14B | |
| +0.88% | -1.38% | +3.03% | -17.87% | 14.65B | |
| +3.42% | +6.65% | - | - | 11.05B | |
| -1.18% | +7.43% | -4.56% | +710.08% | 2.53B | |
| -1.92% | -4.50% | -41.45% | -58.30% | 1.52B | |
| -3.09% | -2.70% | +52.11% | -6.62% | 912M | |
| +0.44% | -0.93% | -38.99% | -20.28% | 880M | |
| -0.55% | -4.37% | +13.86% | +6.32% | 877M | |
| Average | +1.00% | -0.33% | -10.12% | +65.05% | 18.78B | |
| Weighted average by Cap. | +3.16% | -2.11% | -25.92% | +0.96% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34bc31d45e5d6dbc91a3e.9KiwIGoeyFGk0h6fzQVP29jfv2Wd1rMnHzcpnEYcZwg.o--EFQRduSHhlE2njm0Kv7yA8x_H4IZvKXhk7HZQVk6i3NQSWyr_CZGgJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38 |  | 38 |
| 1 month | 34.08 | | 38 |
| Current year | 30.88 | | 43.96 |
| 1 year | 30.88 | | 45 |
| 3 years | 30.88 | | 56.76 |
| 5 years | 30.35 | | 56.76 |
| 10 years | 30.35 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -14.04% | ||
| 2024 | +40.73% | ||
| 2023 | +5.14% | ||
| 2022 | -12.62% |
- Stock Market
- Stocks
- ALC Stock
- A2LC34 Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
