|
Market Closed -
Sao Paulo
09:01:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 BRL | +6.98% |
|
-.--% | -15.56% |
| 09-04 | Alert incorrectly tagged to Omega Interactive Technologies withdrawn | RE |
| 09-03 | Alcon Launches UNITY M, A Premium Ophthalmic Microscope Delivering Precise Control | CI |
Stock exchange
Sao Paulo
A2LC34 38.00 R$
+6.98%
380
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 55.82CHF | -2.00% | 46.48M CHF | ||
NYSE
| ALC | 69.12USD | -1.96% | 115M $ | |
|
CBOE
| 0A0D | 55.97CHF | -1.77% | 8.19M CHF | |
|
CBOE
| ALC | 69.12USD | -1.97% | 3.13M $ | |
|
Borsa Italiana
| 1ALC | 61.00EUR | -1.20% | 717K € | |
|
London S.E.
| 0A0D | 56.73CHF | +0.34% | 207K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 59.40EUR | -1.95% | 82.27K € | |
|
Tradegate
| 2U3 | 59.48EUR | -1.78% | 43.12K € | |
|
Deutsche Boerse AG
| 2U3 | 59.66EUR | -1.26% | 18.08K € | |
|
Börse Stuttgart
| 2U3 | 59.66EUR | -0.20% | 2.63K € | |
|
Boerse Muenchen
| 2U3 | 59.54EUR | -1.65% | 2.44K € | |
|
Wiener Boerse
| ALC | 59.80EUR | -1.19% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Performance
| 1 day | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | +12.19% | ||
| 6 months | -7.95% | ||
| Current year | -15.56% | ||
| 1 year | -12.04% | ||
| 3 years | -6.59% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
10
Daily volume ratio
1
Avg. Volume 20 sessions BRL
380
Avg. Volume 20 sessions USD
74.7
Record volume 1
560,458
Record volume 2
340,679
Record volume 3
340,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,041,075,093
Market Cap (USD)
34,041,075,093
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (BRL)
6,733,998,311
Free-Float capitalization (USD)
34,253,829,207
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
36.53
Moving average 50 days
36.22
Moving average 100 days
36.07
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.07%
RSI 9 days
60.27
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | -.--% | -12.04% | -6.59% | 34.04B | |
| +0.71% | -6.70% | -42.37% | -13.71% | 79.39B | |
| -2.00% | -4.68% | -12.89% | -24.38% | 34.04B | |
| -2.73% | -3.42% | -0.59% | -23.46% | 13.57B | |
| +1.13% | +5.03% | - | - | 12.65B | |
| +2.57% | -1.92% | -4.73% | +625.95% | 2.64B | |
| +0.64% | -0.36% | -38.44% | -57.43% | 1.46B | |
| -0.07% | +10.80% | - | - | 968M | |
| -0.92% | -5.88% | +16.41% | +1.48% | 924M | |
| -0.88% | -1.84% | -36.50% | -20.69% | 887M | |
| Average | +0.54% | -1.27% | -16.39% | +60.15% | 18.06B | |
| Weighted average by Cap. | +1.16% | -4.56% | -25.79% | -5.43% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 38 |  | 38 |
| Current year | 30.88 | | 43.96 |
| 1 year | 30.88 | | 45 |
| 3 years | 30.88 | | 56.76 |
| 5 years | 30.35 | | 56.76 |
| 10 years | 30.35 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -14.04% | ||
| 2024 | +40.73% | ||
| 2023 | +5.14% | ||
| 2022 | -12.62% |
- Stock Market
- Stocks
- ALC Stock
- A2LC34 Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
