|
Market Closed -
Sao Paulo
09:01:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 BRL | +6.98% |
|
-.--% | -15.56% |
| 10-02 | AlphaValue/Baader Europe Upgrades Alcon to Buy | MT |
| 09-28 | Alcon Inc. Launches Systane PRO PRESERVATIVE-FREE in Canada | CI |
Stock exchange
Sao Paulo
A2LC34 38.00 R$
+6.98%
380
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 52.84CHF | -0.04% | 43.11M CHF | ||
NYSE
| ALC | 63.76USD | -0.28% | 81.25M $ | |
|
CBOE
| 0A0D | 52.82CHF | -0.34% | 7.95M CHF | |
|
CBOE
| ALC | 63.74USD | -0.31% | 3.21M $ | |
|
Borsa Italiana
| 1ALC | 57.46EUR | +1.34% | 834K € | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
London S.E.
| 0A0D | 52.86CHF | -2.02% | 114K CHF | |
|
Xetra
| 2U3 | 56.60EUR | -0.07% | 110K € | |
|
Tradegate
| 2U3 | 56.62EUR | -0.53% | 34.76K € | |
|
Börse Stuttgart
| 2U3 | 56.56EUR | -0.46% | 3.17K € | |
|
Deutsche Boerse AG
| 2U3 | 57.08EUR | +0.78% | 1.71K € | |
|
Boerse Muenchen
| 2U3 | 56.56EUR | -0.49% | 1.7K € | |
|
Wiener Boerse
| ALC | 57.10EUR | -0.10% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Performance
| 1 day | +6.98% | ||
| 3 months | +13.10% | ||
| 6 months | -2.16% | ||
| Current year | -15.56% | ||
| 1 year | -7.77% | ||
| 3 years | -3.16% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
560,458
Record volume 2
340,679
Record volume 3
340,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
30,801,615,879
Market Cap (USD)
30,801,615,879
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34%
Free-Float capitalization (BRL)
5,921,124,008
Free-Float capitalization (USD)
30,994,123,621
Indicators
Moving average 20 days
36.53
Moving average 50 days
34.53
Moving average 100 days
36.07
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-5.07%
RSI 9 days
60.51
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | -.--% | -7.77% | -3.16% | 30.8B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.47% | -0.86% | -10.63% | +12.01% | 72.1B | |
| Weighted average by Cap. | +0.32% | -1.30% | -16.67% | +10.61% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.88 |  | 43.96 |
| 1 year | 30.88 | | 45 |
| 3 years | 30.88 | | 56.76 |
| 5 years | 30.35 | | 56.76 |
| 10 years | 30.35 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -14.04% | ||
| 2024 | +40.73% | ||
| 2023 | +5.14% | ||
| 2022 | -12.62% |
- Stock Market
- Stocks
- ALC Stock
- A2LC34 Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
