|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.15 EUR | -0.49% |
|
+1.04% | -9.00% |
| 07-10 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 07-09 | UBS Adjusts Price Target on Albemarle to $205 From $264 | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €112.05 | €112.35 | €111.10 | €112.70 | €112.15 |
| Volume | 0 | 0 | 80 | 260 | 0 |
| Change | +0.95% | +0.27% | -1.11% | +1.44% | -0.49% |
| Opening | €112.05 | €112.35 | €109.35 | €109.75 | €112.15 |
| High | €112.05 | €112.35 | €111.10 | €112.70 | €112.15 |
| Low | €112.05 | €112.35 | €108.50 | €109.75 | €112.15 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.04% | ||
| Current month | -5.04% | ||
| 1 month | -23.79% | ||
| 3 months | -29.18% | ||
| 6 months | -25.40% | ||
| Current year | -9.00% | ||
| 1 year | +82.65% | ||
| 3 years | -46.33% | ||
| 5 years | -28.11% | ||
| 10 years | +43.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
421
Daily volume ratio
0
Avg. Volume 20 sessions
47,215.15
Avg. Volume 20 sessions USD
54,124.62
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,184,086,316
Market Cap (USD)
15,184,086,316
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (EUR)
17,334,088,446
Free-Float capitalization (USD)
15,155,193,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.07
Moving average 20 days
122.14
Moving average 50 days
139.49
Moving average 100 days
146.41
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+30.55%
RSI 9 days
34.91
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.04% | +82.65% | -46.33% | 15.18B | |
| +0.19% | -1.41% | +2.05% | +43.40% | 75.92B | |
| +0.21% | -1.11% | -9.65% | +13.08% | 38.65B | |
| +2.02% | -0.25% | -20.82% | -35.59% | 31.51B | |
| +0.44% | +2.16% | +21.35% | +32.75% | 26.71B | |
| 0.00% | +10.51% | +20.94% | +10.35% | 22.08B | |
| -1.96% | -3.91% | +95.95% | -8.52% | 20.84B | |
| +0.51% | -1.54% | -39.32% | -38.09% | 18.12B | |
| +0.09% | +0.14% | -1.81% | -9.13% | 13.81B | |
| -0.27% | +5.88% | +17.10% | +65.12% | 13.71B | |
| Average | +0.07% | -0.15% | +16.84% | +2.70% | 27.65B | |
| Weighted average by Cap. | +0.20% | -1.03% | +10.53% | +10.77% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108.5 |  | 112.7 |
| 1 month | 108.5 | | 147.7 |
| Current year | 108.5 | | 186.85 |
| 1 year | 57.61 | | 186.85 |
| 3 years | 45.12 | | 212.65 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
