|
Market Closed -
Deutsche Boerse AG
13:32:41 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 118.00 EUR | +2.30% |
|
-3.28% | -4.25% |
Stock exchange
Deutsche Boerse AG
AMC 118.00 €
+2.30%
5.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 137.36USD | +1.17% | 199M $ | ||
CBOE
| ALB | 137.39USD | +1.24% | 6.89M $ | |
|
Tradegate
| AMC | 118.55EUR | +1.72% | 276K € | |
|
Xetra
| AMC | 118.95EUR | +2.41% | 200K € | |
|
Boerse Muenchen
| AMC | 118.42EUR | +1.58% | 183K € | |
|
Börse Stuttgart
| AMC | 118.35EUR | +1.72% | 18.11K € | |
|
Deutsche Boerse AG
| AMC | 118.00EUR | +2.30% | 5.9K € | |
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48K $ | |
|
Mexican S.E.
| ALB * | 2,279.00MXN | -0.04% | 38.74K $ | |
|
Wiener Boerse
| ALBE | 118.90EUR | +2.15% | 0 € | |
|
Borsa Italiana
| 1ALB | 118.90EUR | +2.37% | 0 € | |
|
Swiss Exchange
| ALB | 136.88USD | +1.85% | 0 $ | |
|
Swiss Exchange
| ALB | 110.56CHF | +2.29% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
|
CBOE
| 115.90EUR | 0.00% | 0 € | ||
| A1LB34 | 29.79BRL | -8.49% | 1.58K R$ | ||
| ALB.PRA | 55.94USD | +1.08% | 1.75M $ | ||
|
CBOE
| ALB.PRA | 56.62USD | +2.17% | 143K $ | |
|
Deutsche Boerse AG
| AMC0 | 45.20EUR | +0.89% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €120.70 | €114.85 | €113.75 | €115.35 | €118.00 |
| Volume | 726 | 31 | 550 | 70 | 50 |
| Change | -1.07% | -4.85% | -0.96% | +1.41% | +2.30% |
| Opening | €122.65 | €119.00 | €114.95 | €115.30 | €117.45 |
| High | €123.70 | €119.00 | €114.95 | €115.35 | €118.00 |
| Low | €120.70 | €114.85 | €113.75 | €115.20 | €117.45 |
Performance
| 1 day | +2.30% | ||
| 1 week | -3.28% | ||
| Current month | +15.69% | ||
| 1 month | +15.91% | ||
| 3 months | -21.98% | ||
| 6 months | -23.15% | ||
| Current year | -4.25% | ||
| 1 year | +61.47% | ||
| 3 years | -35.16% | ||
| 5 years | -42.69% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
234
Daily volume ratio
0.21
Avg. Volume 20 sessions
27,612
Avg. Volume 20 sessions USD
32,001.48
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,209,174,629
Market Cap (USD)
16,209,174,629
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (EUR)
18,773,702,468
Free-Float capitalization (USD)
16,177,299,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.53
Moving average 20 days
112.69
Moving average 50 days
113.02
Moving average 100 days
133.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
53.27
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -3.28% | +61.47% | -35.16% | 16.21B | |
| +0.29% | +1.82% | +3.50% | +55.95% | 80.38B | |
| +0.76% | +3.88% | +4.04% | -21.64% | 38.33B | |
| +1.47% | +1.71% | -1.42% | +13.73% | 37.96B | |
| +1.36% | +2.62% | -5.07% | +17.26% | 24.81B | |
| +2.86% | +1.87% | +28.93% | +19.31% | 22.9B | |
| -2.24% | -4.06% | +72.78% | +26.07% | 22.46B | |
| -1.31% | -0.98% | -40.64% | -40.69% | 18.5B | |
| +1.17% | -4.11% | +61.75% | -30.83% | 16.21B | |
| +1.13% | +3.22% | +12.23% | -2.86% | 14.75B | |
| Average | +0.79% | +0.72% | +19.76% | +0.11% | 29.25B | |
| Weighted average by Cap. | +0.71% | +1.28% | +13.61% | +12.92% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8723f3f56d2c4002bd9666776f1.nGNsI7dqRcJh2rzikb7r-L_Qs0_NOLnS_DzhefrNvU8.2wcPb4MiFJcwhdm75t-Bz42T2g7gaZSZpQiEKY2rywDVLDZP_TgLjVm0zw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 113.75 |  | 119 |
| 1 month | 101.5 | | 123.7 |
| Current year | 98.6 | | 186.85 |
| 1 year | 60.92 | | 186.85 |
| 3 years | 45.12 | | 186.85 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
