|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.22 EUR | +0.20% |
|
-8.46% | +9.34% |
| 05:54am | Analyst recommendations: Vertiv Holdings, Accenture, GE Aerospace… |  |
| 06-18 | Baird Adjusts Price Target on Albemarle to $224 From $236, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 147.15 € | 144.80 € | 145.90 € | 139.95 € | 134.75 € |
| Volume | 22 | 0 | 20 | 144 | 60 |
| Change | -0.03% | -1.60% | +0.76% | -4.08% | +0.20% |
| Opening | 149.20 € | 144.80 € | 142.80 € | 144.50 € | 139.30 € |
| High | 149.70 € | 144.80 € | 145.90 € | 147.70 € | 139.30 € |
| Low | 147.15 € | 144.80 € | 142.80 € | 139.95 € | 134.70 € |
Performance
| 1 day | +0.20% | ||
| 1 week | -8.46% | ||
| Current month | -10.91% | ||
| 1 month | -7.77% | ||
| 3 months | -4.19% | ||
| 6 months | +5.99% | ||
| Current year | +9.34% | ||
| 1 year | +160.49% | ||
| 3 years | -35.53% | ||
| 5 years | +0.48% | ||
| 10 years | +82.09% |
Volumes
marketsDaily volume
60
Estimated daily volume
75
Avg. Volume 20 sessions
406
Daily volume ratio
0.18
Avg. Volume 20 sessions
56,931.35
Avg. Volume 20 sessions USD
65,297.98
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,910,821,287
Market Cap (USD)
18,910,821,287
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (EUR)
21,648,779,568
Free-Float capitalization (USD)
18,875,570,905
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145
Moving average 20 days
143.74
Moving average 50 days
155.35
Moving average 100 days
150.9
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
53.47
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -8.46% | +160.49% | -35.53% | 18.91B | |
| +1.36% | +2.08% | +3.42% | +47.84% | 75.74B | |
| +1.85% | +2.20% | -19.41% | +12.33% | 36.69B | |
| -1.12% | +5.48% | -22.95% | -34.88% | 33.06B | |
| -1.20% | -2.93% | +7.53% | +15.62% | 25.43B | |
| -3.98% | -0.93% | +140.68% | +10.44% | 22.76B | |
| +1.43% | +1.72% | +21.04% | +2.90% | 20.4B | |
| +0.51% | +5.42% | - | - | 13.59B | |
| +0.12% | +4.18% | -11.40% | -8.52% | 13.52B | |
| -1.42% | +6.16% | +19.43% | +44.14% | 13.24B | |
| Average | -0.30% | +4.92% | +33.20% | +6.04% | 27.33B | |
| Weighted average by Cap. | -0.19% | +4.39% | +22.13% | +13.14% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819224655dd89.jI0-p3_uEEeKN1hviGE19plS0ixtDpFLtoudFSMuQ2Q.ufdwlw2PPT3MfCxC2SN6n-N_s2oLUfUk78zpdGQbFxLj5l3CGtciFOJxFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:32 | 134.75 | 20 | 60 |
Course Extremes
| 1 week | 134.7 |  | 149.7 |
| 1 month | 128.1 | | 153.8 |
| Current year | 120.82 | | 186.85 |
| 1 year | 49 | | 186.85 |
| 3 years | 45.12 | | 222.65 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
