|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.80 EUR | -0.99% |
|
+7.60% | -13.22% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €101.80 | €102.00 | €103.15 | €105.85 | €106.95 |
| Volume | 649 | 685 | 737 | 91 | 150 |
| Change | +2.41% | +0.20% | +1.13% | +2.62% | -0.99% |
| Opening | €98.74 | €101.85 | €103.05 | €103.15 | €105.30 |
| High | €101.80 | €102.50 | €103.15 | €105.85 | €106.95 |
| Low | €98.60 | €101.20 | €101.50 | €103.15 | €105.30 |
Performance
| 1 day | -0.92% | ||
| 1 week | +7.60% | ||
| Current month | +4.85% | ||
| 1 month | -8.08% | ||
| 3 months | -35.80% | ||
| 6 months | -19.78% | ||
| Current year | -13.22% | ||
| 1 year | +77.69% | ||
| 3 years | -39.86% | ||
| 5 years | -42.05% | ||
| 10 years | +44.45% |
Volumes
marketsDaily volume
150
Estimated daily volume
244
Avg. Volume 20 sessions
463
Daily volume ratio
0.53
Avg. Volume 20 sessions
48,522.4
Avg. Volume 20 sessions USD
56,041.43
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,248,864,533
Market Cap (USD)
14,248,864,533
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (EUR)
16,378,659,614
Free-Float capitalization (USD)
14,221,590,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.44
Moving average 20 days
105.86
Moving average 50 days
123.53
Moving average 100 days
139.94
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+33.53%
STIM
RSI 9 days
40.33
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +7.60% | +77.69% | -39.86% | 14.25B | |
| +0.87% | +0.65% | +7.15% | +54.76% | 79.69B | |
| +2.37% | +3.43% | -0.61% | +18.50% | 38.02B | |
| +2.35% | +8.39% | +2.64% | -28.26% | 37.75B | |
| +2.24% | -0.98% | +22.57% | +43.33% | 28.18B | |
| -1.03% | +0.87% | +26.93% | +14.46% | 23.75B | |
| +1.92% | +3.04% | +92.65% | -0.42% | 19.59B | |
| +1.76% | +5.37% | -33.19% | -37.88% | 19.3B | |
| +0.89% | +2.67% | +13.87% | -1.23% | 14.33B | |
| +1.36% | -3.63% | +7.65% | +76.25% | 14.22B | |
| Average | +1.21% | +1.65% | +21.73% | +9.97% | 28.91B | |
| Weighted average by Cap. | +1.32% | +1.70% | +15.60% | +18.42% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12148137640d7455c8b06de60.2GmveFg3yrhaWpRwBzxoYaqbfnODhsNEDRCNET3Z9uc.vSvaFhUOss0AMN4JXmUjKODZKhX36KsNf2O0Un-BldOyC8c7MXmL7zwTpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:41 | 106.95 | 25 | 150 |
| 04:40:43 | 106.65 | 25 | 125 |
Course Extremes
| 1 week | 98.6 |  | 106.95 |
| 1 month | 98.6 | | 121.3 |
| Current year | 98.6 | | 186.85 |
| 1 year | 58.25 | | 186.85 |
| 3 years | 45.12 | | 186.85 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
