|
Real-time Estimate
Tradegate
07:35:27 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 118.28 EUR | +0.23% |
|
-1.95% | -3.97% |
Stock exchange
Deutsche Boerse AG
AMC 118.35 €
+0.30%
1.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 137.36USD | +1.17% | 199M $ | ||
CBOE
| ALB | 137.39USD | +1.24% | 6.89M $ | |
|
Tradegate
| AMC | 118.75EUR | +0.17% | 384K € | |
|
Boerse Muenchen
| AMC | 118.54EUR | +0.10% | 64.6K € | |
|
Börse Stuttgart
| AMC | 118.25EUR | -0.08% | 23.65K € | |
|
Xetra
| AMC | 118.60EUR | -0.29% | 15.42K € | |
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48K $ | |
|
Mexican S.E.
| ALB * | 2,279.00MXN | -0.04% | 38.74K $ | |
|
Deutsche Boerse AG
| AMC | 118.35EUR | +0.30% | 1.42K € | |
|
Wiener Boerse
| ALBE | 118.90EUR | +2.15% | 0 € | |
|
Borsa Italiana
| 1ALB | 118.90EUR | +2.37% | 0 € | |
|
Swiss Exchange
| ALB | 136.88USD | +1.85% | 0 $ | |
|
Swiss Exchange
| ALB | 110.56CHF | +2.29% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
|
CBOE
| 115.90EUR | 0.00% | 0 € | ||
| A1LB34 | 29.79BRL | +2.27% | 1.58K R$ | ||
| ALB.PRA | 55.94USD | +1.08% | 1.75M $ | ||
|
CBOE
| ALB.PRA | 56.62USD | +2.17% | 143K $ | |
|
Deutsche Boerse AG
| AMC0 | 45.80EUR | +1.33% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €114.85 | €113.75 | €115.35 | €118.00 | €118.35 |
| Volume | 31 | 550 | 70 | 50 | 12 |
| Change | -4.85% | -0.96% | +1.41% | +2.30% | +0.23% |
| Opening | €119.00 | €114.95 | €115.30 | €117.45 | €118.35 |
| High | €119.00 | €114.95 | €115.35 | €118.00 | €118.35 |
| Low | €114.85 | €113.75 | €115.20 | €117.45 | €118.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.95% | ||
| Current month | +16.03% | ||
| 1 month | +16.03% | ||
| 3 months | -19.33% | ||
| 6 months | -17.42% | ||
| Current year | -3.97% | ||
| 1 year | +61.64% | ||
| 3 years | -35.43% | ||
| 5 years | -40.78% | ||
| 10 years | +65.72% |
Volumes
marketsDaily volume
12
Estimated daily volume
31
Avg. Volume 20 sessions
234
Daily volume ratio
0.13
Avg. Volume 20 sessions
27,693.9
Avg. Volume 20 sessions USD
32,130.46
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,209,174,629
Market Cap (USD)
16,209,174,629
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (EUR)
18,773,702,468
Free-Float capitalization (USD)
16,177,299,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.53
Moving average 20 days
112.69
Moving average 50 days
113.02
Moving average 100 days
133.79
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
53.27
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.95% | +61.64% | -35.43% | 16.21B | |
| +0.29% | +1.82% | +3.50% | +55.95% | 80.38B | |
| +0.43% | +3.33% | +4.59% | -22.62% | 38.33B | |
| -0.53% | -0.09% | -2.80% | +11.84% | 37.96B | |
| +2.14% | +3.32% | -4.43% | +18.06% | 24.81B | |
| +0.76% | +3.30% | +30.63% | +20.02% | 22.9B | |
| -2.24% | -4.06% | +72.78% | +26.07% | 22.46B | |
| -1.31% | -0.98% | -40.64% | -40.69% | 18.5B | |
| +1.17% | -4.11% | +61.75% | -30.83% | 16.21B | |
| -0.39% | +1.12% | +11.53% | -3.87% | 14.75B | |
| Average | -0.03% | +0.72% | +19.86% | -0.15% | 29.25B | |
| Weighted average by Cap. | +0.06% | +1.28% | +13.66% | +12.61% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff8.wqIVMl7nX1TzJDdEohszt-VODi4KvLEmL1QGPq2h8NQ.kMlBcBrXChihUHYd9FEL3oMXOxw_99MXQxZRTfLWtZOJkn95O50UN5EJYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 113.75 |  | 119 |
| 1 month | 101.5 | | 123.7 |
| Current year | 98.6 | | 186.85 |
| 1 year | 60.92 | | 186.85 |
| 3 years | 45.12 | | 186.85 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
