|
Market Closed -
Borsa Istanbul
10:09:08 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4.580 TRY | +0.22% |
|
-2.76% | -32.65% |
| 07-30 | Aksigorta A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Aksigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Borsa Istanbul
AKGRT 4.580 ₺
+0.22%
42.55M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKGRT | 4.580TRY | +0.22% | 42.55M ₺ |
Quotes 5-day view: Aksigorta
Delayed Quote Borsa Istanbul
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | TRY 4.710 | TRY 4.590 | TRY 4.600 | TRY 4.570 | TRY 4.580 |
| Volume | 13,119,480 | 4,488,059 | 1,947,033 | 6,942,684 | 9,291,287 |
| Change | - | -2.55% | +0.22% | -0.65% | +0.22% |
| Opening | TRY 4.770 | TRY 4.690 | TRY 4.590 | TRY 4.600 | TRY 4.600 |
| High | TRY 4.820 | TRY 4.690 | TRY 4.670 | TRY 4.690 | TRY 4.630 |
| Low | TRY 4.620 | TRY 4.590 | TRY 4.550 | TRY 4.540 | TRY 4.440 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.76% | ||
| Current month | +0.22% | ||
| 1 month | -11.92% | ||
| 3 months | -31.54% | ||
| 6 months | -34.48% | ||
| Current year | -32.65% | ||
| 1 year | -34.48% | ||
| 3 years | -24.17% | ||
| 5 years | +30.67% | ||
| 10 years | +353.47% |
Volumes
marketsDaily volume
9,291,287
Estimated daily volume
9,291,287
Avg. Volume 20 sessions
8,572,175
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
39,260,561.5
Avg. Volume 20 sessions USD
785,564.58
Record volume 1
325,767,600
Record volume 2
240,352,100
Record volume 3
188,719,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
7,370,025,848
Market Cap (USD)
147,493,733
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
836
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
28%
Free-Float capitalization (TRY)
2,063,607,237
Free-Float capitalization (USD)
41,298,245
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.648
Moving average 20 days
5.01
Moving average 50 days
5.525
Moving average 100 days
6.195
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
25.64
RSI 14 days
27.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.76% | -34.48% | -24.17% | 147M | |
| +0.39% | +2.13% | +26.48% | +96.96% | 183B | |
| +1.33% | +3.43% | +33.23% | +68.79% | 139B | |
| -0.32% | +0.71% | +11.56% | +42.21% | 115B | |
| +0.87% | +1.51% | +14.19% | +50.67% | 96.24B | |
| +2.37% | +5.47% | +15.28% | +6.17% | 95.4B | |
| +1.02% | +4.54% | +11.78% | +15.15% | 70.79B | |
| +3.91% | +10.37% | -2.14% | +3.78% | 68.24B | |
| -0.08% | +1.83% | +21.61% | +111.19% | 36.99B | |
| +2.21% | -0.31% | +9.13% | +84.08% | 35.46B | |
| Average | +1.19% | +1.93% | +10.67% | +45.48% | 84.04B | |
| Weighted average by Cap. | +1.12% | +2.72% | +18.36% | +54.81% |
Historical Quotes: Aksigorta
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db83e753dd8110b2ca3b08.9ZFzzDGaVdFWNq2xlZp-oSt1HzqFnXicDkFMWc4aIxU.m_ZAtVLSEYFvUsrApfdK0xoiaGnK3kzveyYUIKh_FDiB5RmfWt4yogVEmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:08 | 4.580 | 75 | 9,288,782 |
| 10:08:33 | 4.580 | 2,200 | 9,288,707 |
| 10:08:30 | 4.580 | 1 | 9,286,507 |
| 10:08:01 | 4.580 | 2,799 | 9,286,506 |
| 10:08:01 | 4.580 | 14,201 | 9,283,707 |
| 10:08:00 | 4.580 | 3,000 | 9,269,506 |
| 10:08:00 | 4.580 | 1,000 | 9,266,506 |
| 10:08:00 | 4.580 | 1,000 | 9,265,506 |
| 10:08:00 | 4.580 | 1,000 | 9,264,506 |
| 10:05:09 | 4.580 | 1,000 | 9,263,506 |
Price Extremes
| 1 week | 4.44 |  | 4.69 |
| 1 month | 4.44 | | 5.33 |
| Current year | 4.44 | | 8.71 |
| 1 year | 4.44 | | 8.71 |
| 3 years | 4.44 | | 9 |
| 5 years | 2.35 | | 9 |
| 10 years | 0.99 | | 9 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | -10.99% | ||
| 2024 | +45.52% | ||
| 2023 | +34.62% | ||
| 2022 | -26.42% | ||
| 2021 | +13.98% | ||
| 2020 | +52.71% | ||
| 2019 | +66.39% | ||
| 2018 | +10.57% | ||
| 2017 | +45.18% | ||
| 2016 | +35.71% | ||
| 2015 | -33.60% | ||
| 2014 | -5.24% | ||
| 2013 | +22.48% | ||
| 2012 | +33.74% | ||
| 2011 | -28.82% | ||
| 2010 | -55.96% | ||
| 2009 | +81.82% | ||
| 2008 | -58.55% | ||
| 2007 | +28.97% | ||
| 2006 | +3.88% | ||
| 2005 | +90.74% | ||
| 2004 | +13.68% | ||
| 2003 | +131.48% | ||
| 2002 | -48.91% | ||
| 2001 | +21.21% | ||
| 2000 | -10.00% | ||
| 1999 | +587.51% | ||
| 1998 | -27.55% | ||
| 1997 | +521.11% | ||
| 1996 | +304.20% | ||
| 1995 | -23.87% | ||
| 1994 | -15.22% |
- Stock Market
- Stocks
- AKGRT Stock
- Quotes Aksigorta
Select your edition
All financial news and data tailored to specific country editions
