|
Real-time Estimate
Cboe Europe
06:57:59 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,374.00 NOK | -1.29% |
|
-3.64% | +80.58% |
| 09-11 | Aker Unit Completes Internal Share Transfer Under Planned Merger with Aker BioMarine | MT |
| 08-26 | Aker holding Nscale signs AI deal with Anthropic worth $45bn | FW |
Stock exchange
London S.E.
0MJX 1,376.00 kr
-1.15%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKER | 1,376.00NOK | -0.29% | 43.21M kr | ||
CBOE
| AKERo | 1,376.00NOK | -0.58% | 30.71M kr | |
|
OTC Markets
| AKAAF | 154.00USD | -7.23% | 217K $ | |
|
Tradegate
| FKM | 125.40EUR | -0.16% | 96.18K € | |
|
Boerse Muenchen
| FKM | 126.40EUR | -0.16% | 14.03K € | |
|
Nasdaq Stockholm
| AKERO | 1,376.00NOK | -0.72% | 68.8K kr | |
|
Deutsche Boerse AG
| FKM | 126.80EUR | -0.94% | 126.8 € | |
|
London S.E.
| 0MJX | 1,376.00NOK | -1.15% | 0 kr | |
|
Börse Stuttgart
| FKM | 126.40EUR | +0.80% | 0 € | |
|
CBOE
| 0MJX | 1,452.00NOK | -.--% | 0 kr | |
|
Berne S.E.
| FKM | 119.47CHF | -4.04% | 0 CHF |
Quotes 5-day view: Aker ASA
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NOK 1,440.00 | NOK 1,445.34 | NOK 1,438.00 | NOK 1,380.00 | NOK 1,376.00 |
| Volume | 64,473 | 2,523 | 3,558 | 9,230 | 0 |
| Change | +0.84% | +0.37% | -0.51% | -4.03% | -1.29% |
| Opening | NOK 1,390.00 | NOK 1,444.00 | NOK 1,435.00 | NOK 1,433.00 | NOK 1,376.00 |
| High | NOK 1,474.00 | NOK 1,456.00 | NOK 1,462.00 | NOK 1,434.00 | NOK 1,376.00 |
| Low | NOK 1,432.00 | NOK 1,418.00 | NOK 1,433.00 | NOK 1,380.00 | NOK 1,376.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.64% | ||
| Current month | -0.29% | ||
| 1 month | -10.81% | ||
| 3 months | +13.04% | ||
| 6 months | +28.24% | ||
| Current year | +80.58% | ||
| 1 year | +75.72% | ||
| 3 years | +108.49% | ||
| 5 years | +90.40% | ||
| 10 years | +394.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
288
Daily volume ratio
0
Avg. Volume 20 sessions NOK
395,712
Avg. Volume 20 sessions USD
40,986.27
Record volume 1
251,014
Record volume 2
245,391
Record volume 3
226,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
102,519,207,779
Market Cap (USD)
10,689,707,040
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,914,819,519
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
680,704
Free-Float
27.26%
Free-Float capitalization (NOK)
27,960,295,920
Free-Float capitalization (USD)
2,915,428,032
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,433
Moving average 20 days
1,540.65
Moving average 50 days
1,438.52
Moving average 100 days
1,328.11
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-3.34%
RSI 9 days
39.33
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.64% | +75.72% | +108.49% | 10.69B | |
| -0.23% | -2.30% | +32.31% | +4.47% | 150B | |
| +0.03% | -0.28% | +50.40% | +52.39% | 97.19B | |
| -1.36% | -2.88% | +22.87% | +8.68% | 72.26B | |
| -0.90% | -0.30% | -6.23% | -4.89% | 69.76B | |
| +0.57% | +1.07% | +87.22% | +56.44% | 57.47B | |
| +0.69% | -3.56% | +17.08% | -14.73% | 55.3B | |
| -1.20% | -4.16% | +31.32% | -3.48% | 52.94B | |
| -0.08% | -0.99% | +28.45% | +18.68% | 51.47B | |
| -3.11% | -2.28% | +35.19% | -14.79% | 42.15B | |
| Average | -0.74% | -0.44% | +37.43% | +21.13% | 65.96B | |
| Weighted average by Cap. | -0.55% | -0.76% | +33.88% | +14.85% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,376 |  | 1,474 |
| 1 month | 1,376 | | 1,636.09 |
| Current year | 755 | | 1,636.09 |
| 1 year | 708.5 | | 1,636.09 |
| 3 years | 532 | | 1,636.09 |
| 5 years | 532 | | 1,636.09 |
| 10 years | 188.2 | | 1,636.09 |
Monthly variations
Annual variations
| 2026 | +81.10% | ||
| 2025 | +39.27% | ||
| 2024 | -18.21% | ||
| 2023 | -7.92% | ||
| 2022 | -12.10% | ||
| 2021 | +48.05% | ||
| 2020 | +2.06% | ||
| 2019 | +17.76% | ||
| 2018 | +16.71% | ||
| 2017 | +23.99% | ||
| 2016 | +107.10% | ||
| 2015 | -6.06% | ||
| 2014 | -20.67% | ||
| 2013 | -1.89% | ||
| 2012 | +34.66% | ||
| 2011 | +10.29% | ||
| 2010 | -8.93% | ||
| 2009 | +20.58% | ||
| 2008 | -60.19% | ||
| 2007 | -7.49% |
- Stock Market
- Stocks
- AKER Stock
- 0MJX Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
